조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 231,000 | ▼ 7,500 | -3.14% | 239,000 | 240,000 | 230,000 | 12,147 |
| 26.08.11 | 238,500 | ▲ 8,500 | +3.70% | 230,500 | 240,000 | 230,000 | 15,258 |
| 26.08.10 | 230,000 | ▲ 2,000 | +0.88% | 228,500 | 232,500 | 225,000 | 9,384 |
| 26.08.07 | 228,000 | ▲ 8,000 | +3.64% | 221,000 | 228,000 | 218,500 | 11,874 |
| 26.08.06 | 220,000 | ▲ 6,500 | +3.04% | 213,500 | 223,500 | 210,500 | 13,046 |
| 26.08.05 | 213,500 | - 0 | 0.00% | 212,000 | 220,000 | 212,000 | 11,970 |
| 26.08.04 | 213,500 | ▲ 15,500 | +7.83% | 200,000 | 214,000 | 197,200 | 23,694 |
| 26.08.03 | 198,000 | ▼ 25,500 | -11.41% | 214,500 | 214,500 | 196,100 | 47,871 |
| 26.07.31 | 223,500 | ▼ 3,000 | -1.32% | 230,000 | 230,500 | 216,000 | 17,344 |
| 26.07.30 | 226,500 | ▲ 4,500 | +2.03% | 222,000 | 230,500 | 222,000 | 9,120 |
| 26.07.29 | 222,000 | ▼ 7,000 | -3.06% | 229,500 | 235,000 | 219,000 | 15,419 |
| 26.07.28 | 229,000 | ▼ 13,500 | -5.57% | 236,000 | 239,500 | 226,500 | 13,339 |
| 26.07.27 | 242,500 | ▼ 13,000 | -5.09% | 250,500 | 252,500 | 241,500 | 11,604 |
| 26.07.24 | 255,500 | ▼ 4,000 | -1.54% | 256,500 | 272,000 | 253,500 | 33,410 |
| 26.07.23 | 259,500 | ▲ 31,500 | +13.82% | 231,000 | 262,000 | 230,000 | 33,884 |
| 26.07.22 | 228,000 | ▲ 1,000 | +0.44% | 230,000 | 233,500 | 226,500 | 11,616 |
| 26.07.21 | 227,000 | ▲ 7,500 | +3.42% | 223,000 | 230,000 | 219,000 | 8,830 |
| 26.07.20 | 219,500 | ▼ 2,500 | -1.13% | 222,000 | 226,000 | 215,000 | 11,463 |
| 26.07.16 | 222,000 | ▼ 4,500 | -1.99% | 223,000 | 229,000 | 220,500 | 13,168 |
| 26.07.15 | 226,500 | ▲ 15,000 | +7.09% | 214,000 | 229,000 | 211,500 | 23,062 |