조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 252,000 | ▲ 9,500 | +3.92% | 247,000 | 260,000 | 247,000 | 30,459 |
| 26.09.09 | 242,500 | ▼ 500 | -0.21% | 244,500 | 245,500 | 241,000 | 3,585 |
| 26.09.08 | 243,000 | ▲ 3,500 | +1.46% | 241,500 | 245,500 | 239,000 | 8,362 |
| 26.09.07 | 239,500 | ▲ 1,000 | +0.42% | 239,000 | 243,500 | 235,000 | 6,761 |
| 26.09.04 | 238,500 | ▲ 4,500 | +1.92% | 235,000 | 243,000 | 233,500 | 16,024 |
| 26.09.03 | 234,000 | ▲ 4,000 | +1.74% | 230,000 | 241,500 | 228,000 | 15,063 |
| 26.09.02 | 230,000 | ▼ 5,000 | -2.13% | 235,000 | 235,000 | 226,500 | 8,748 |
| 26.09.01 | 235,000 | ▲ 7,000 | +3.07% | 230,000 | 237,000 | 228,000 | 13,711 |
| 26.08.31 | 228,000 | ▼ 2,000 | -0.87% | 229,500 | 231,000 | 225,500 | 6,583 |
| 26.08.28 | 230,000 | ▼ 500 | -0.22% | 230,000 | 232,000 | 221,000 | 16,818 |
| 26.08.27 | 230,500 | ▼ 5,500 | -2.33% | 231,000 | 235,500 | 226,500 | 9,459 |
| 26.08.26 | 236,000 | - 0 | 0.00% | 237,500 | 242,000 | 231,000 | 11,782 |
| 26.08.25 | 236,000 | ▲ 2,000 | +0.85% | 233,000 | 238,500 | 231,500 | 8,396 |
| 26.08.24 | 234,000 | ▲ 500 | +0.21% | 237,000 | 237,000 | 230,000 | 12,910 |
| 26.08.21 | 233,500 | ▲ 4,000 | +1.74% | 233,000 | 238,000 | 224,000 | 13,388 |
| 26.08.20 | 229,500 | ▼ 10,000 | -4.18% | 239,500 | 240,000 | 228,000 | 11,989 |
| 26.08.19 | 239,500 | ▼ 2,500 | -1.03% | 241,000 | 242,000 | 235,500 | 11,179 |
| 26.08.18 | 242,000 | ▼ 2,000 | -0.82% | 244,000 | 246,500 | 239,000 | 12,944 |
| 26.08.14 | 244,000 | ▲ 16,000 | +7.02% | 231,500 | 249,000 | 229,500 | 19,292 |
| 26.08.13 | 228,000 | ▼ 3,000 | -1.30% | 231,500 | 233,000 | 225,000 | 9,265 |