조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 211,500 | ▼ 8,000 | -3.64% | 223,500 | 223,500 | 210,000 | 14,964 |
| 26.07.13 | 219,500 | ▲ 3,000 | +1.39% | 219,500 | 227,000 | 217,500 | 12,473 |
| 26.07.10 | 216,500 | ▲ 5,000 | +2.36% | 211,500 | 223,500 | 211,500 | 12,855 |
| 26.07.09 | 211,500 | ▼ 3,000 | -1.40% | 213,000 | 216,500 | 210,000 | 7,823 |
| 26.07.08 | 214,500 | ▼ 9,500 | -4.24% | 224,000 | 224,500 | 211,500 | 7,018 |
| 26.07.07 | 224,000 | ▼ 3,500 | -1.54% | 226,000 | 230,500 | 219,000 | 16,373 |
| 26.07.06 | 227,500 | ▲ 9,000 | +4.12% | 218,500 | 229,000 | 218,000 | 24,699 |
| 26.07.03 | 218,500 | ▲ 2,500 | +1.16% | 212,500 | 222,000 | 212,500 | 7,828 |
| 26.07.02 | 216,000 | ▲ 2,500 | +1.17% | 212,000 | 231,500 | 208,000 | 13,084 |
| 26.07.01 | 213,500 | ▲ 4,500 | +2.15% | 212,000 | 216,000 | 210,500 | 11,764 |
| 26.06.30 | 209,000 | ▼ 4,000 | -1.88% | 214,000 | 214,500 | 207,500 | 10,361 |
| 26.06.29 | 213,000 | ▲ 10,000 | +4.93% | 202,500 | 214,500 | 201,500 | 13,480 |
| 26.06.26 | 203,000 | ▼ 500 | -0.25% | 203,500 | 207,500 | 198,600 | 14,889 |
| 26.06.25 | 203,500 | ▼ 3,500 | -1.69% | 207,500 | 210,500 | 203,500 | 7,684 |
| 26.06.24 | 207,000 | ▼ 7,000 | -3.27% | 211,000 | 213,000 | 205,000 | 14,313 |
| 26.06.23 | 214,000 | ▲ 5,500 | +2.64% | 213,000 | 228,000 | 208,500 | 19,084 |
| 26.06.22 | 208,500 | ▼ 7,000 | -3.25% | 215,500 | 216,500 | 208,500 | 6,610 |
| 26.06.19 | 215,500 | ▼ 500 | -0.23% | 217,000 | 217,000 | 209,500 | 11,446 |
| 26.06.18 | 216,000 | ▼ 5,500 | -2.48% | 221,500 | 221,500 | 214,000 | 9,545 |
| 26.06.17 | 221,500 | ▼ 9,500 | -4.11% | 231,000 | 231,000 | 220,500 | 17,551 |