조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,984 | ▲ 18 | +0.92% | 1,966 | 1,990 | 1,929 | 7,001 |
| 26.08.11 | 1,966 | ▼ 21 | -1.06% | 2,015 | 2,050 | 1,951 | 8,429 |
| 26.08.10 | 1,987 | ▲ 9 | +0.46% | 1,979 | 2,000 | 1,921 | 32,346 |
| 26.08.07 | 1,978 | ▼ 22 | -1.10% | 1,991 | 1,999 | 1,950 | 5,363 |
| 26.08.06 | 2,000 | ▲ 3 | +0.15% | 2,005 | 2,065 | 1,960 | 7,067 |
| 26.08.05 | 1,997 | ▲ 10 | +0.50% | 2,005 | 2,090 | 1,982 | 3,638 |
| 26.08.04 | 1,987 | ▲ 42 | +2.16% | 1,945 | 1,990 | 1,928 | 9,356 |
| 26.08.03 | 1,945 | ▼ 46 | -2.31% | 1,998 | 1,999 | 1,901 | 4,947 |
| 26.07.31 | 1,991 | ▼ 24 | -1.19% | 1,998 | 2,000 | 1,891 | 11,895 |
| 26.07.30 | 2,015 | ▲ 23 | +1.15% | 1,856 | 2,090 | 1,856 | 2,613 |
| 26.07.29 | 1,992 | ▲ 4 | +0.20% | 1,987 | 2,030 | 1,820 | 9,052 |
| 26.07.28 | 1,988 | ▼ 112 | -5.33% | 2,100 | 2,175 | 1,938 | 33,967 |
| 26.07.27 | 2,100 | ▲ 5 | +0.24% | 2,090 | 2,130 | 2,055 | 2,607 |
| 26.07.24 | 2,095 | ▼ 35 | -1.64% | 2,185 | 2,185 | 1,990 | 32,869 |
| 26.07.23 | 2,130 | ▲ 80 | +3.90% | 2,050 | 2,130 | 2,045 | 4,272 |
| 26.07.22 | 2,050 | - 0 | 0.00% | 2,040 | 2,050 | 2,010 | 1,315 |
| 26.07.21 | 2,050 | ▼ 40 | -1.91% | 2,090 | 2,160 | 1,990 | 6,847 |
| 26.07.20 | 2,090 | ▼ 95 | -4.35% | 2,200 | 2,200 | 2,045 | 1,871 |
| 26.07.16 | 2,185 | ▼ 55 | -2.46% | 2,240 | 2,240 | 2,020 | 20,668 |
| 26.07.15 | 2,240 | ▲ 50 | +2.28% | 2,220 | 2,270 | 2,200 | 503 |