조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,190 | ▼ 55 | -2.45% | 2,165 | 2,290 | 2,160 | 5,370 |
| 26.07.13 | 2,245 | ▲ 5 | +0.22% | 2,295 | 2,295 | 2,160 | 4,828 |
| 26.07.10 | 2,240 | ▼ 20 | -0.88% | 2,295 | 2,300 | 2,180 | 5,053 |
| 26.07.09 | 2,260 | ▲ 70 | +3.20% | 2,190 | 2,290 | 2,070 | 3,334 |
| 26.07.08 | 2,190 | ▼ 70 | -3.10% | 2,260 | 2,300 | 2,165 | 1,861 |
| 26.07.07 | 2,260 | ▼ 15 | -0.66% | 2,275 | 2,370 | 2,190 | 9,833 |
| 26.07.06 | 2,275 | ▲ 35 | +1.56% | 2,320 | 2,365 | 2,200 | 1,689 |
| 26.07.03 | 2,240 | ▲ 15 | +0.67% | 2,245 | 2,295 | 2,100 | 7,383 |
| 26.07.02 | 2,225 | ▲ 50 | +2.30% | 2,175 | 2,245 | 2,070 | 3,794 |
| 26.07.01 | 2,175 | ▲ 40 | +1.87% | 2,135 | 2,200 | 2,090 | 977 |
| 26.06.30 | 2,135 | ▲ 45 | +2.15% | 2,040 | 2,150 | 2,005 | 10,095 |
| 26.06.29 | 2,090 | ▲ 35 | +1.70% | 2,040 | 2,120 | 2,000 | 6,747 |
| 26.06.26 | 2,055 | ▲ 5 | +0.24% | 2,035 | 2,125 | 2,000 | 17,067 |
| 26.06.25 | 2,050 | ▼ 25 | -1.20% | 2,075 | 2,165 | 2,000 | 4,456 |
| 26.06.24 | 2,075 | ▲ 75 | +3.75% | 2,085 | 2,085 | 1,913 | 3,739 |
| 26.06.23 | 2,000 | ▼ 40 | -1.96% | 2,025 | 2,115 | 1,995 | 24,147 |
| 26.06.22 | 2,040 | ▼ 45 | -2.16% | 2,040 | 2,200 | 2,030 | 5,754 |
| 26.06.19 | 2,085 | ▼ 190 | -8.35% | 2,315 | 2,315 | 2,005 | 41,771 |
| 26.06.18 | 2,275 | ▼ 145 | -5.99% | 2,420 | 2,425 | 2,265 | 4,602 |
| 26.06.17 | 2,420 | ▲ 60 | +2.54% | 2,435 | 2,435 | 2,280 | 5,958 |