조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,956 | ▼ 13 | -0.66% | 1,969 | 1,969 | 1,921 | 2,750 |
| 26.09.09 | 1,969 | ▼ 5 | -0.25% | 1,974 | 1,974 | 1,939 | 4,516 |
| 26.09.08 | 1,974 | ▲ 3 | +0.15% | 1,971 | 1,982 | 1,947 | 15,865 |
| 26.09.07 | 1,971 | ▲ 39 | +2.02% | 1,954 | 1,988 | 1,935 | 4,900 |
| 26.09.04 | 1,932 | ▼ 26 | -1.33% | 1,958 | 1,970 | 1,932 | 4,566 |
| 26.09.03 | 1,958 | ▼ 11 | -0.56% | 1,953 | 1,967 | 1,948 | 2,980 |
| 26.09.02 | 1,969 | ▲ 19 | +0.97% | 1,950 | 2,050 | 1,946 | 9,100 |
| 26.09.01 | 1,950 | ▼ 5 | -0.26% | 1,956 | 2,055 | 1,950 | 3,571 |
| 26.08.31 | 1,955 | ▼ 14 | -0.71% | 1,970 | 1,974 | 1,925 | 11,194 |
| 26.08.28 | 1,969 | - 0 | 0.00% | 1,979 | 1,979 | 1,962 | 3,537 |
| 26.08.27 | 1,969 | ▼ 3 | -0.15% | 1,972 | 1,972 | 1,950 | 2,381 |
| 26.08.26 | 1,972 | ▼ 1 | -0.05% | 1,973 | 2,020 | 1,940 | 15,267 |
| 26.08.25 | 1,973 | ▼ 4 | -0.20% | 1,977 | 2,045 | 1,934 | 8,162 |
| 26.08.24 | 1,977 | ▼ 15 | -0.75% | 1,992 | 1,992 | 1,915 | 5,559 |
| 26.08.21 | 1,992 | ▲ 2 | +0.10% | 1,990 | 2,085 | 1,951 | 6,855 |
| 26.08.20 | 1,990 | ▲ 28 | +1.43% | 1,962 | 2,015 | 1,956 | 10,957 |
| 26.08.19 | 1,962 | ▼ 37 | -1.85% | 1,999 | 2,080 | 1,920 | 5,356 |
| 26.08.18 | 1,999 | ▲ 30 | +1.52% | 1,969 | 2,025 | 1,940 | 29,447 |
| 26.08.14 | 1,969 | ▼ 1 | -0.05% | 1,970 | 1,983 | 1,937 | 9,810 |
| 26.08.13 | 1,970 | ▼ 14 | -0.71% | 1,984 | 1,998 | 1,924 | 20,047 |