조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,196 | ▲ 5 | +0.42% | 1,210 | 1,316 | 1,180 | 59,993 |
| 26.07.15 | 1,191 | ▼ 43 | -3.48% | 1,299 | 1,299 | 1,191 | 29,147 |
| 26.07.14 | 1,234 | ▼ 36 | -2.83% | 1,261 | 1,553 | 1,122 | 315,978 |
| 26.07.13 | 1,270 | ▲ 5 | +0.40% | 1,270 | 1,270 | 1,102 | 44,797 |
| 26.07.10 | 1,265 | ▲ 166 | +15.10% | 1,080 | 1,266 | 1,080 | 82,626 |
| 26.07.09 | 1,099 | ▲ 57 | +5.47% | 1,021 | 1,121 | 1,021 | 24,256 |
| 26.07.08 | 1,042 | ▼ 35 | -3.25% | 1,067 | 1,098 | 1,035 | 27,004 |
| 26.07.07 | 1,077 | - 0 | 0.00% | 1,077 | 1,123 | 1,027 | 54,266 |
| 26.07.06 | 1,077 | ▲ 92 | +9.34% | 1,000 | 1,150 | 1,000 | 87,351 |
| 26.07.03 | 985 | ▲ 1 | +0.10% | 977 | 1,000 | 920 | 13,750 |
| 26.07.02 | 984 | ▼ 12 | -1.20% | 994 | 995 | 934 | 28,667 |
| 26.07.01 | 996 | ▼ 105 | -9.54% | 1,076 | 1,092 | 921 | 165,413 |
| 26.06.30 | 1,101 | ▲ 194 | +21.39% | 915 | 1,150 | 915 | 247,729 |
| 26.06.29 | 907 | ▲ 28 | +3.19% | 879 | 923 | 830 | 26,992 |
| 26.06.26 | 879 | ▼ 19 | -2.12% | 916 | 916 | 801 | 38,366 |
| 26.06.25 | 898 | ▲ 32 | +3.70% | 866 | 950 | 866 | 58,697 |
| 26.06.24 | 866 | ▼ 23 | -2.59% | 844 | 919 | 829 | 90,542 |
| 26.06.23 | 889 | ▼ 119 | -11.81% | 999 | 1,000 | 828 | 79,003 |
| 26.06.22 | 1,008 | ▲ 8 | +0.80% | 997 | 1,022 | 961 | 46,446 |
| 26.06.19 | 1,000 | ▼ 171 | -14.60% | 1,171 | 1,172 | 948 | 124,813 |