조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,388 | ▲ 6 | +0.43% | 1,384 | 1,426 | 1,344 | 4,069 |
| 26.09.11 | 1,382 | ▼ 15 | -1.07% | 1,397 | 1,497 | 1,364 | 7,400 |
| 26.09.10 | 1,397 | ▼ 13 | -0.92% | 1,410 | 1,413 | 1,357 | 10,857 |
| 26.09.09 | 1,410 | ▲ 10 | +0.71% | 1,400 | 1,428 | 1,384 | 6,617 |
| 26.09.08 | 1,400 | ▼ 32 | -2.23% | 1,432 | 1,436 | 1,379 | 6,499 |
| 26.09.07 | 1,432 | ▲ 22 | +1.56% | 1,455 | 1,455 | 1,399 | 12,597 |
| 26.09.04 | 1,410 | ▲ 21 | +1.51% | 1,389 | 1,434 | 1,380 | 2,199 |
| 26.09.03 | 1,389 | ▲ 2 | +0.14% | 1,375 | 1,391 | 1,350 | 5,210 |
| 26.09.02 | 1,387 | ▲ 12 | +0.87% | 1,375 | 1,481 | 1,345 | 10,212 |
| 26.09.01 | 1,375 | ▼ 28 | -2.00% | 1,403 | 1,419 | 1,350 | 5,135 |
| 26.08.31 | 1,403 | ▼ 22 | -1.54% | 1,425 | 1,443 | 1,383 | 23,276 |
| 26.08.28 | 1,425 | ▼ 4 | -0.28% | 1,429 | 1,447 | 1,403 | 11,373 |
| 26.08.27 | 1,429 | ▼ 4 | -0.28% | 1,435 | 1,500 | 1,403 | 11,425 |
| 26.08.26 | 1,433 | ▼ 34 | -2.32% | 1,467 | 1,473 | 1,415 | 22,884 |
| 26.08.25 | 1,467 | ▼ 4 | -0.27% | 1,422 | 1,473 | 1,396 | 31,364 |
| 26.08.24 | 1,471 | ▼ 5 | -0.34% | 1,460 | 1,475 | 1,426 | 6,671 |
| 26.08.21 | 1,476 | ▼ 4 | -0.27% | 1,488 | 1,492 | 1,360 | 21,912 |
| 26.08.20 | 1,480 | ▲ 1 | +0.07% | 1,528 | 1,670 | 1,436 | 53,155 |
| 26.08.19 | 1,479 | ▼ 8 | -0.54% | 1,487 | 1,488 | 1,436 | 7,940 |
| 26.08.18 | 1,487 | ▼ 5 | -0.34% | 1,492 | 1,492 | 1,406 | 41,612 |