조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,492 | ▼ 20 | -1.32% | 1,512 | 1,512 | 1,420 | 28,380 |
| 26.08.13 | 1,512 | ▼ 34 | -2.20% | 1,546 | 1,628 | 1,413 | 32,968 |
| 26.08.12 | 1,546 | ▲ 51 | +3.41% | 1,496 | 1,625 | 1,390 | 58,526 |
| 26.08.11 | 1,495 | ▲ 39 | +2.68% | 1,449 | 1,575 | 1,440 | 16,168 |
| 26.08.10 | 1,456 | ▲ 46 | +3.26% | 1,437 | 1,460 | 1,376 | 22,542 |
| 26.08.07 | 1,410 | ▲ 21 | +1.51% | 1,388 | 1,418 | 1,371 | 13,128 |
| 26.08.06 | 1,389 | ▼ 30 | -2.11% | 1,405 | 1,411 | 1,364 | 17,842 |
| 26.08.05 | 1,419 | ▲ 35 | +2.53% | 1,385 | 1,429 | 1,385 | 22,376 |
| 26.08.04 | 1,384 | ▲ 2 | +0.14% | 1,370 | 1,430 | 1,353 | 17,960 |
| 26.08.03 | 1,382 | ▲ 11 | +0.80% | 1,371 | 1,396 | 1,347 | 17,346 |
| 26.07.31 | 1,371 | ▲ 24 | +1.78% | 1,338 | 1,378 | 1,320 | 16,587 |
| 26.07.30 | 1,347 | ▼ 19 | -1.39% | 1,396 | 1,396 | 1,304 | 33,844 |
| 26.07.29 | 1,366 | ▼ 66 | -4.61% | 1,425 | 1,469 | 1,310 | 32,625 |
| 26.07.28 | 1,432 | ▼ 318 | -18.17% | 1,750 | 1,750 | 1,432 | 295,534 |
| 26.07.27 | 1,750 | ▲ 222 | +14.53% | 1,600 | 1,777 | 1,364 | 322,131 |
| 26.07.24 | 1,528 | - 0 | 0.00% | 1,479 | 1,632 | 1,265 | 1,112,515 |
| 26.07.23 | 1,528 | ▲ 352 | +29.93% | 1,176 | 1,528 | 1,170 | 370,086 |
| 26.07.22 | 1,176 | ▲ 23 | +1.99% | 1,153 | 1,249 | 1,130 | 16,423 |
| 26.07.21 | 1,153 | ▼ 156 | -11.92% | 1,305 | 1,306 | 1,113 | 41,105 |
| 26.07.20 | 1,309 | ▲ 113 | +9.45% | 1,179 | 1,343 | 1,179 | 111,308 |