조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,875 | ▲ 85 | +1.77% | 4,790 | 4,995 | 4,630 | 311,929 |
| 26.09.09 | 4,790 | ▲ 240 | +5.27% | 4,550 | 4,790 | 4,550 | 211,847 |
| 26.09.08 | 4,550 | ▼ 100 | -2.15% | 4,600 | 4,685 | 4,490 | 204,504 |
| 26.09.07 | 4,650 | ▲ 50 | +1.09% | 4,670 | 4,685 | 4,585 | 202,098 |
| 26.09.04 | 4,600 | ▲ 25 | +0.55% | 4,545 | 4,605 | 4,445 | 118,868 |
| 26.09.03 | 4,575 | ▲ 40 | +0.88% | 4,575 | 4,605 | 4,477 | 262,662 |
| 26.09.02 | 4,535 | ▼ 40 | -0.87% | 4,500 | 4,670 | 4,430 | 222,042 |
| 26.09.01 | 4,575 | ▲ 95 | +2.12% | 4,480 | 4,600 | 4,325 | 193,001 |
| 26.08.31 | 4,480 | ▲ 5 | +0.11% | 4,435 | 4,520 | 4,200 | 189,659 |
| 26.08.28 | 4,475 | - 0 | 0.00% | 4,385 | 4,625 | 4,325 | 305,135 |
| 26.08.27 | 4,475 | ▲ 5 | +0.11% | 4,525 | 4,580 | 4,430 | 178,762 |
| 26.08.26 | 4,470 | ▼ 30 | -0.67% | 4,475 | 4,520 | 4,340 | 247,739 |
| 26.08.25 | 4,500 | ▲ 110 | +2.51% | 4,300 | 4,515 | 4,135 | 447,633 |
| 26.08.24 | 4,390 | ▼ 790 | -15.25% | 4,855 | 4,900 | 4,335 | 1,212,274 |
| 26.08.21 | 5,180 | ▼ 70 | -1.33% | 5,180 | 5,520 | 5,070 | 2,025,626 |
| 26.08.20 | 5,250 | ▲ 70 | +1.35% | 5,420 | 5,840 | 5,040 | 4,191,197 |
| 26.08.19 | 5,180 | ▼ 370 | -6.67% | 5,380 | 5,670 | 5,090 | 2,807,033 |
| 26.08.18 | 5,550 | ▲ 1,275 | +29.82% | 4,400 | 5,550 | 4,290 | 5,315,498 |
| 26.08.14 | 4,275 | ▲ 245 | +6.08% | 4,050 | 4,295 | 4,025 | 247,640 |
| 26.08.13 | 4,030 | ▲ 125 | +3.20% | 3,960 | 4,105 | 3,960 | 78,807 |