조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,905 | ▲ 115 | +3.03% | 3,790 | 3,935 | 3,770 | 78,755 |
| 26.08.11 | 3,790 | ▲ 45 | +1.20% | 3,745 | 3,870 | 3,690 | 237,542 |
| 26.08.10 | 3,745 | ▲ 160 | +4.46% | 3,665 | 3,745 | 3,625 | 168,235 |
| 26.08.07 | 3,585 | ▼ 15 | -0.42% | 3,625 | 3,690 | 3,500 | 90,374 |
| 26.08.06 | 3,600 | ▼ 240 | -6.25% | 3,830 | 3,850 | 3,600 | 178,444 |
| 26.08.05 | 3,840 | ▲ 40 | +1.05% | 3,980 | 4,035 | 3,800 | 202,912 |
| 26.08.04 | 3,800 | - 0 | 0.00% | 3,880 | 3,920 | 3,695 | 119,202 |
| 26.08.03 | 3,800 | ▼ 200 | -5.00% | 3,920 | 4,020 | 3,795 | 77,126 |
| 26.07.31 | 4,000 | ▲ 505 | +14.45% | 3,750 | 4,040 | 3,700 | 132,261 |
| 26.07.30 | 3,495 | ▼ 35 | -0.99% | 3,535 | 3,630 | 3,450 | 114,646 |
| 26.07.29 | 3,530 | ▼ 370 | -9.49% | 3,915 | 3,950 | 3,315 | 223,893 |
| 26.07.28 | 3,900 | ▼ 240 | -5.80% | 4,055 | 4,055 | 3,760 | 112,285 |
| 26.07.27 | 4,140 | ▼ 10 | -0.24% | 4,270 | 4,270 | 4,050 | 62,484 |
| 26.07.24 | 4,150 | ▼ 200 | -4.60% | 4,340 | 4,340 | 4,020 | 52,939 |
| 26.07.23 | 4,350 | ▲ 155 | +3.69% | 4,165 | 4,355 | 4,125 | 70,264 |
| 26.07.22 | 4,195 | ▼ 15 | -0.36% | 4,260 | 4,340 | 4,130 | 79,163 |
| 26.07.21 | 4,210 | ▲ 170 | +4.21% | 4,040 | 4,210 | 3,890 | 111,301 |
| 26.07.20 | 4,040 | ▼ 110 | -2.65% | 4,130 | 4,130 | 3,875 | 82,469 |
| 26.07.16 | 4,150 | ▼ 270 | -6.11% | 4,290 | 4,335 | 3,870 | 113,784 |
| 26.07.15 | 4,420 | ▲ 220 | +5.24% | 4,395 | 4,555 | 4,330 | 73,742 |