조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,200 | ▲ 90 | +2.19% | 4,050 | 4,252 | 3,995 | 127,769 |
| 26.07.13 | 4,110 | ▼ 490 | -10.65% | 4,695 | 4,695 | 4,010 | 107,654 |
| 26.07.10 | 4,600 | ▲ 100 | +2.22% | 4,540 | 4,780 | 4,527 | 72,946 |
| 26.07.09 | 4,500 | ▼ 160 | -3.43% | 4,690 | 4,735 | 4,400 | 109,750 |
| 26.07.08 | 4,660 | ▼ 265 | -5.38% | 4,910 | 4,965 | 4,660 | 137,585 |
| 26.07.07 | 4,925 | ▼ 335 | -6.37% | 5,270 | 5,270 | 4,825 | 156,500 |
| 26.07.06 | 5,260 | ▼ 30 | -0.57% | 5,420 | 5,420 | 5,050 | 84,161 |
| 26.07.03 | 5,290 | ▲ 160 | +3.12% | 5,180 | 5,300 | 4,955 | 129,059 |
| 26.07.02 | 5,130 | ▼ 340 | -6.22% | 5,300 | 5,420 | 5,070 | 193,026 |
| 26.07.01 | 5,470 | ▼ 470 | -7.91% | 6,090 | 6,090 | 5,300 | 214,038 |
| 26.06.30 | 5,940 | ▲ 230 | +4.03% | 5,690 | 6,130 | 5,660 | 167,293 |
| 26.06.29 | 5,710 | ▼ 190 | -3.22% | 5,840 | 5,910 | 5,460 | 188,248 |
| 26.06.26 | 5,900 | ▲ 70 | +1.20% | 5,940 | 6,140 | 5,670 | 354,877 |
| 26.06.25 | 5,830 | ▲ 610 | +11.69% | 5,340 | 5,960 | 5,330 | 401,113 |
| 26.06.24 | 5,220 | ▲ 170 | +3.37% | 5,170 | 5,260 | 4,935 | 165,252 |
| 26.06.23 | 5,050 | ▼ 150 | -2.88% | 5,200 | 5,620 | 5,010 | 219,980 |
| 26.06.22 | 5,200 | ▲ 90 | +1.76% | 5,110 | 5,420 | 4,995 | 121,260 |
| 26.06.19 | 5,110 | ▼ 180 | -3.40% | 5,310 | 5,440 | 5,020 | 143,461 |
| 26.06.18 | 5,290 | ▼ 10 | -0.19% | 5,380 | 5,410 | 5,180 | 64,084 |
| 26.06.17 | 5,300 | ▲ 140 | +2.71% | 5,160 | 5,360 | 5,070 | 77,231 |