조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,700 | ▼ 170 | -1.92% | 8,880 | 8,890 | 8,670 | 61,693 |
| 26.08.11 | 8,870 | ▼ 20 | -0.22% | 8,880 | 8,980 | 8,750 | 60,930 |
| 26.08.10 | 8,890 | ▲ 430 | +5.08% | 8,480 | 8,910 | 8,330 | 113,033 |
| 26.08.07 | 8,460 | ▲ 440 | +5.49% | 8,140 | 8,500 | 8,110 | 131,238 |
| 26.08.06 | 8,020 | ▼ 120 | -1.47% | 8,140 | 8,260 | 8,010 | 54,661 |
| 26.08.05 | 8,140 | ▲ 100 | +1.24% | 8,180 | 8,260 | 8,070 | 48,452 |
| 26.08.04 | 8,040 | ▲ 270 | +3.47% | 7,660 | 8,130 | 7,660 | 69,598 |
| 26.08.03 | 7,770 | ▲ 280 | +3.74% | 7,420 | 7,930 | 7,420 | 66,183 |
| 26.07.31 | 7,490 | ▲ 280 | +3.88% | 7,230 | 7,590 | 7,230 | 68,323 |
| 26.07.30 | 7,210 | ▼ 60 | -0.83% | 6,390 | 7,450 | 6,310 | 109,093 |
| 26.07.29 | 7,270 | ▼ 360 | -4.72% | 7,620 | 7,700 | 7,010 | 106,399 |
| 26.07.28 | 7,630 | ▼ 200 | -2.55% | 7,780 | 7,780 | 7,500 | 61,801 |
| 26.07.27 | 7,830 | ▼ 40 | -0.51% | 7,950 | 8,090 | 7,790 | 73,921 |
| 26.07.24 | 7,870 | ▼ 30 | -0.38% | 7,840 | 8,080 | 7,810 | 68,349 |
| 26.07.23 | 7,900 | ▲ 290 | +3.81% | 7,600 | 7,900 | 7,600 | 89,643 |
| 26.07.22 | 7,610 | ▼ 80 | -1.04% | 7,620 | 7,820 | 7,610 | 56,663 |
| 26.07.21 | 7,690 | ▼ 30 | -0.39% | 7,570 | 7,730 | 7,560 | 57,742 |
| 26.07.20 | 7,720 | ▼ 320 | -3.98% | 7,980 | 8,010 | 7,700 | 83,441 |
| 26.07.16 | 8,040 | ▼ 80 | -0.99% | 8,070 | 8,330 | 8,040 | 56,085 |
| 26.07.15 | 8,120 | ▲ 180 | +2.27% | 7,920 | 8,230 | 7,920 | 60,785 |