조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,850 | ▲ 30 | +0.31% | 9,850 | 10,030 | 9,810 | 376,082 |
| 26.09.09 | 9,820 | ▼ 120 | -1.21% | 9,950 | 9,950 | 9,750 | 289,650 |
| 26.09.08 | 9,940 | ▲ 120 | +1.22% | 9,990 | 10,000 | 9,750 | 352,973 |
| 26.09.07 | 9,820 | ▼ 190 | -1.90% | 9,890 | 10,030 | 9,770 | 306,481 |
| 26.09.04 | 10,010 | ▼ 90 | -0.89% | 10,140 | 10,140 | 9,800 | 326,018 |
| 26.09.03 | 10,100 | ▼ 280 | -2.70% | 10,170 | 10,270 | 10,010 | 433,218 |
| 26.09.02 | 10,380 | ▼ 120 | -1.14% | 11,210 | 11,220 | 10,250 | 1,211,055 |
| 26.09.01 | 10,500 | ▲ 90 | +0.86% | 10,770 | 10,830 | 10,000 | 1,082,373 |
| 26.08.31 | 10,410 | ▲ 320 | +3.17% | 11,090 | 12,050 | 10,330 | 3,703,354 |
| 26.08.28 | 10,090 | ▲ 1,250 | +14.14% | 9,940 | 10,930 | 9,810 | 3,848,986 |
| 26.08.27 | 8,840 | ▼ 460 | -4.95% | 9,100 | 9,100 | 8,780 | 381,745 |
| 26.08.26 | 9,300 | ▲ 70 | +0.76% | 9,630 | 9,800 | 9,240 | 821,907 |
| 26.08.25 | 9,230 | ▼ 1,320 | -12.51% | 10,000 | 10,010 | 9,140 | 1,517,145 |
| 26.08.24 | 10,550 | ▲ 2,430 | +29.93% | 9,900 | 10,550 | 9,510 | 2,074,253 |
| 26.08.21 | 8,120 | ▼ 280 | -3.33% | 8,300 | 8,300 | 8,010 | 60,496 |
| 26.08.20 | 8,400 | ▲ 190 | +2.31% | 8,540 | 8,750 | 8,330 | 55,570 |
| 26.08.19 | 8,210 | ▼ 140 | -1.68% | 8,230 | 8,310 | 8,050 | 46,069 |
| 26.08.18 | 8,350 | ▼ 440 | -5.01% | 8,790 | 8,790 | 8,260 | 74,332 |
| 26.08.14 | 8,790 | ▲ 40 | +0.46% | 8,770 | 9,020 | 8,680 | 56,149 |
| 26.08.13 | 8,750 | ▲ 50 | +0.57% | 8,800 | 8,850 | 8,620 | 44,894 |