조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,940 | ▲ 50 | +0.63% | 7,830 | 8,070 | 7,600 | 92,977 |
| 26.07.13 | 7,890 | ▼ 210 | -2.59% | 8,100 | 8,340 | 7,850 | 71,505 |
| 26.07.10 | 8,100 | ▲ 230 | +2.92% | 7,780 | 8,280 | 7,780 | 72,557 |
| 26.07.09 | 7,870 | ▼ 80 | -1.01% | 7,800 | 8,150 | 7,800 | 82,132 |
| 26.07.08 | 7,950 | ▼ 240 | -2.93% | 8,150 | 8,250 | 7,890 | 73,724 |
| 26.07.07 | 8,190 | ▲ 20 | +0.24% | 8,180 | 8,430 | 7,990 | 72,486 |
| 26.07.06 | 8,170 | ▲ 30 | +0.37% | 8,140 | 8,300 | 7,990 | 46,811 |
| 26.07.03 | 8,140 | ▲ 30 | +0.37% | 8,160 | 8,190 | 7,960 | 61,262 |
| 26.07.02 | 8,110 | ▼ 350 | -4.14% | 8,290 | 8,400 | 8,080 | 77,929 |
| 26.07.01 | 8,460 | ▲ 40 | +0.48% | 8,410 | 8,600 | 8,250 | 46,376 |
| 26.06.30 | 8,420 | ▼ 220 | -2.55% | 8,520 | 8,850 | 8,340 | 47,921 |
| 26.06.29 | 8,640 | ▲ 640 | +8.00% | 7,930 | 8,700 | 7,900 | 92,054 |
| 26.06.26 | 8,000 | ▼ 200 | -2.44% | 7,920 | 8,300 | 7,700 | 99,804 |
| 26.06.25 | 8,200 | ▼ 80 | -0.97% | 8,360 | 8,590 | 8,200 | 63,777 |
| 26.06.24 | 8,280 | ▲ 270 | +3.37% | 7,920 | 8,350 | 7,910 | 81,345 |
| 26.06.23 | 8,010 | ▼ 380 | -4.53% | 8,330 | 8,390 | 8,000 | 113,280 |
| 26.06.22 | 8,390 | ▼ 300 | -3.45% | 8,450 | 8,760 | 8,310 | 62,516 |
| 26.06.19 | 8,690 | ▼ 240 | -2.69% | 8,950 | 8,950 | 8,510 | 90,133 |
| 26.06.18 | 8,930 | ▼ 430 | -4.59% | 9,290 | 9,300 | 8,900 | 90,223 |
| 26.06.17 | 9,360 | ▲ 170 | +1.85% | 9,210 | 9,570 | 9,130 | 106,994 |