조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 13,360 | ▲ 480 | +3.73% | 12,870 | 13,360 | 12,600 | 4,613 |
| 26.08.07 | 12,880 | ▲ 770 | +6.36% | 12,110 | 12,880 | 12,110 | 3,632 |
| 26.08.06 | 12,110 | ▼ 140 | -1.14% | 12,240 | 12,280 | 12,010 | 1,730 |
| 26.08.05 | 12,250 | ▲ 360 | +3.03% | 12,000 | 12,310 | 12,000 | 3,220 |
| 26.08.04 | 11,890 | ▲ 480 | +4.21% | 11,270 | 11,980 | 11,270 | 7,184 |
| 26.08.03 | 11,410 | ▲ 160 | +1.42% | 11,300 | 11,910 | 11,080 | 4,200 |
| 26.07.31 | 11,250 | ▲ 560 | +5.24% | 10,720 | 11,470 | 10,720 | 4,420 |
| 26.07.30 | 10,690 | ▼ 110 | -1.02% | 7,570 | 10,790 | 7,570 | 5,311 |
| 26.07.29 | 10,800 | ▼ 740 | -6.41% | 11,540 | 11,540 | 10,750 | 2,466 |
| 26.07.28 | 11,540 | ▼ 520 | -4.31% | 12,070 | 12,070 | 11,300 | 2,534 |
| 26.07.27 | 12,060 | ▼ 60 | -0.50% | 12,150 | 12,230 | 12,060 | 1,060 |
| 26.07.24 | 12,120 | ▼ 110 | -0.90% | 12,470 | 12,470 | 12,120 | 862 |
| 26.07.23 | 12,230 | ▼ 30 | -0.24% | 12,190 | 12,290 | 12,110 | 1,632 |
| 26.07.22 | 12,260 | ▼ 20 | -0.16% | 12,280 | 12,350 | 12,250 | 916 |
| 26.07.21 | 12,280 | ▲ 330 | +2.76% | 11,950 | 12,280 | 11,950 | 556 |
| 26.07.20 | 11,950 | ▼ 330 | -2.69% | 12,250 | 12,250 | 11,950 | 1,386 |
| 26.07.16 | 12,280 | ▲ 210 | +1.74% | 12,070 | 12,300 | 12,070 | 2,188 |
| 26.07.15 | 12,070 | ▼ 10 | -0.08% | 12,120 | 12,500 | 12,050 | 2,775 |
| 26.07.14 | 12,080 | ▲ 460 | +3.96% | 11,660 | 12,080 | 11,610 | 2,352 |
| 26.07.13 | 11,620 | ▼ 530 | -4.36% | 12,380 | 12,500 | 11,510 | 1,541 |