조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 14,300 | ▼ 220 | -1.52% | 14,560 | 14,560 | 14,080 | 3,643 |
| 26.09.07 | 14,520 | ▼ 670 | -4.41% | 15,040 | 15,040 | 14,400 | 5,233 |
| 26.09.04 | 15,190 | ▼ 650 | -4.10% | 15,360 | 16,000 | 15,000 | 7,399 |
| 26.09.03 | 15,840 | ▲ 190 | +1.21% | 15,200 | 16,090 | 15,050 | 16,726 |
| 26.09.02 | 15,650 | ▼ 50 | -0.32% | 16,300 | 17,400 | 15,240 | 19,573 |
| 26.09.01 | 15,700 | ▲ 820 | +5.51% | 15,050 | 15,830 | 14,890 | 6,988 |
| 26.08.31 | 14,880 | ▼ 180 | -1.20% | 16,150 | 16,150 | 14,620 | 17,282 |
| 26.08.28 | 15,060 | ▲ 1,610 | +11.97% | 15,650 | 15,650 | 14,320 | 26,227 |
| 26.08.27 | 13,450 | ▼ 100 | -0.74% | 13,280 | 13,450 | 13,000 | 3,567 |
| 26.08.26 | 13,550 | ▼ 120 | -0.88% | 14,140 | 14,140 | 13,550 | 9,333 |
| 26.08.25 | 13,670 | ▼ 2,200 | -13.86% | 15,870 | 15,870 | 13,490 | 37,929 |
| 26.08.24 | 15,870 | ▲ 3,660 | +29.98% | 15,870 | 15,870 | 15,870 | 31,644 |
| 26.08.21 | 12,210 | ▼ 490 | -3.86% | 12,700 | 12,700 | 12,200 | 380 |
| 26.08.20 | 12,700 | - 0 | 0.00% | 13,200 | 13,200 | 12,700 | 1,224 |
| 26.08.19 | 12,700 | ▲ 90 | +0.71% | 12,750 | 12,750 | 12,200 | 3,705 |
| 26.08.18 | 12,610 | ▼ 680 | -5.12% | 13,290 | 13,990 | 12,400 | 5,664 |
| 26.08.14 | 13,290 | ▲ 180 | +1.37% | 13,260 | 13,720 | 13,000 | 4,893 |
| 26.08.13 | 13,110 | ▲ 80 | +0.61% | 13,030 | 13,210 | 13,030 | 2,424 |
| 26.08.12 | 13,030 | ▼ 110 | -0.84% | 13,300 | 13,300 | 13,020 | 806 |
| 26.08.11 | 13,140 | ▼ 220 | -1.65% | 13,360 | 13,360 | 13,000 | 1,355 |