조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 13,850 | ▼ 570 | -3.95% | 14,300 | 14,420 | 13,630 | 2,740 |
| 26.10.08 | 14,420 | ▼ 980 | -6.36% | 14,700 | 14,700 | 14,290 | 3,851 |
| 26.10.07 | 15,400 | ▲ 1,110 | +7.77% | 16,500 | 16,500 | 15,020 | 11,102 |
| 26.10.06 | 14,290 | ▲ 210 | +1.49% | 14,080 | 14,390 | 13,910 | 1,573 |
| 26.10.02 | 14,080 | ▼ 70 | -0.49% | 14,150 | 14,150 | 13,850 | 133 |
| 26.10.01 | 14,150 | ▲ 220 | +1.58% | 13,920 | 14,320 | 13,920 | 827 |
| 26.09.30 | 13,930 | - 0 | 0.00% | 14,190 | 14,190 | 13,740 | 1,510 |
| 26.09.29 | 13,930 | ▼ 70 | -0.50% | 13,600 | 14,200 | 13,550 | 2,070 |
| 26.09.28 | 14,000 | ▲ 150 | +1.08% | 14,000 | 14,180 | 13,320 | 1,719 |
| 26.09.23 | 13,850 | ▼ 60 | -0.43% | 13,910 | 14,200 | 13,760 | 2,268 |
| 26.09.22 | 13,910 | ▲ 10 | +0.07% | 13,950 | 14,300 | 13,860 | 2,064 |
| 26.09.21 | 13,900 | ▲ 100 | +0.72% | 13,800 | 14,100 | 13,800 | 2,317 |
| 26.09.18 | 13,800 | ▼ 380 | -2.68% | 13,910 | 14,000 | 13,530 | 2,489 |
| 26.09.17 | 14,180 | ▲ 200 | +1.43% | 14,020 | 14,200 | 14,000 | 810 |
| 26.09.16 | 13,980 | ▼ 600 | -4.12% | 14,580 | 14,580 | 13,820 | 3,283 |
| 26.09.15 | 14,580 | ▼ 570 | -3.76% | 15,150 | 15,300 | 14,580 | 4,815 |
| 26.09.14 | 15,150 | ▲ 30 | +0.20% | 15,800 | 16,170 | 15,080 | 12,944 |
| 26.09.11 | 15,120 | ▲ 860 | +6.03% | 14,880 | 15,600 | 14,270 | 11,307 |
| 26.09.10 | 14,260 | ▼ 70 | -0.49% | 14,190 | 14,640 | 14,190 | 5,007 |
| 26.09.09 | 14,330 | ▲ 30 | +0.21% | 14,310 | 14,330 | 14,200 | 3,996 |