조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,050 | ▼ 1,250 | -5.87% | 21,000 | 21,350 | 18,700 | 1,080,214 |
| 26.07.13 | 21,300 | ▼ 1,200 | -5.33% | 22,150 | 23,200 | 21,300 | 754,370 |
| 26.07.10 | 22,500 | ▲ 300 | +1.35% | 22,700 | 23,500 | 22,050 | 845,426 |
| 26.07.09 | 22,200 | ▲ 200 | +0.91% | 22,800 | 24,000 | 20,850 | 1,236,597 |
| 26.07.08 | 22,000 | ▼ 900 | -3.93% | 22,300 | 23,300 | 21,400 | 1,005,194 |
| 26.07.07 | 22,900 | ▼ 3,800 | -14.23% | 25,300 | 25,600 | 21,250 | 1,688,521 |
| 26.07.06 | 26,700 | ▲ 4,100 | +18.14% | 23,350 | 28,500 | 23,200 | 3,074,395 |
| 26.07.03 | 22,600 | ▲ 1,100 | +5.12% | 21,200 | 23,300 | 20,650 | 1,060,290 |
| 26.07.02 | 21,500 | ▲ 350 | +1.65% | 20,800 | 22,850 | 20,600 | 1,187,703 |
| 26.07.01 | 21,150 | ▼ 650 | -2.98% | 21,850 | 22,700 | 20,600 | 719,780 |
| 26.06.30 | 21,800 | ▲ 850 | +4.06% | 21,000 | 22,200 | 20,250 | 868,608 |
| 26.06.29 | 20,950 | ▲ 3,310 | +18.76% | 17,800 | 21,100 | 17,590 | 1,103,949 |
| 26.06.26 | 17,640 | ▼ 1,060 | -5.67% | 18,510 | 19,200 | 17,360 | 525,365 |
| 26.06.25 | 18,700 | ▼ 1,450 | -7.20% | 20,550 | 20,650 | 18,540 | 768,256 |
| 26.06.24 | 20,150 | ▲ 820 | +4.24% | 19,500 | 20,500 | 18,980 | 645,896 |
| 26.06.23 | 19,330 | ▼ 1,470 | -7.07% | 20,900 | 21,550 | 19,270 | 645,549 |
| 26.06.22 | 20,800 | ▼ 1,800 | -7.96% | 22,000 | 22,350 | 20,700 | 843,090 |
| 26.06.19 | 22,600 | ▲ 700 | +3.20% | 22,000 | 25,300 | 21,200 | 2,021,386 |
| 26.06.18 | 21,900 | ▲ 1,600 | +7.88% | 20,300 | 22,200 | 20,250 | 1,186,906 |
| 26.06.17 | 20,300 | ▲ 2,420 | +13.53% | 17,880 | 21,200 | 17,760 | 1,737,043 |