조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,040 | ▼ 490 | -3.62% | 13,520 | 13,530 | 12,900 | 380,465 |
| 26.09.09 | 13,530 | ▼ 90 | -0.66% | 13,650 | 13,860 | 13,440 | 229,401 |
| 26.09.08 | 13,620 | ▼ 670 | -4.69% | 14,290 | 14,430 | 13,600 | 400,799 |
| 26.09.07 | 14,290 | ▲ 30 | +0.21% | 14,490 | 14,770 | 14,270 | 368,079 |
| 26.09.04 | 14,260 | ▲ 770 | +5.71% | 13,610 | 14,440 | 13,500 | 577,026 |
| 26.09.03 | 13,490 | ▲ 650 | +5.06% | 13,080 | 14,350 | 13,030 | 925,663 |
| 26.09.02 | 12,840 | ▼ 880 | -6.41% | 13,500 | 13,500 | 12,810 | 810,202 |
| 26.09.01 | 13,720 | ▼ 580 | -4.06% | 14,200 | 14,330 | 13,470 | 646,107 |
| 26.08.31 | 14,300 | ▼ 190 | -1.31% | 14,300 | 14,390 | 13,950 | 243,474 |
| 26.08.28 | 14,490 | ▼ 40 | -0.28% | 14,400 | 14,840 | 14,320 | 246,181 |
| 26.08.27 | 14,530 | ▼ 270 | -1.82% | 14,870 | 14,890 | 14,440 | 315,599 |
| 26.08.26 | 14,800 | ▲ 80 | +0.54% | 14,590 | 15,120 | 14,420 | 309,498 |
| 26.08.25 | 14,720 | ▲ 430 | +3.01% | 14,050 | 15,030 | 13,350 | 657,348 |
| 26.08.24 | 14,290 | ▼ 310 | -2.12% | 14,590 | 15,220 | 14,100 | 547,525 |
| 26.08.21 | 14,600 | ▼ 820 | -5.32% | 15,010 | 15,200 | 14,370 | 640,303 |
| 26.08.20 | 15,420 | ▲ 140 | +0.92% | 15,490 | 15,490 | 14,500 | 829,284 |
| 26.08.19 | 15,280 | ▼ 490 | -3.11% | 15,160 | 15,790 | 14,190 | 1,013,002 |
| 26.08.18 | 15,770 | ▼ 2,440 | -13.40% | 19,530 | 20,300 | 15,290 | 3,827,057 |
| 26.08.14 | 18,210 | ▲ 1,580 | +9.50% | 16,940 | 18,400 | 15,760 | 2,027,533 |
| 26.08.13 | 16,630 | ▼ 1,420 | -7.87% | 18,100 | 18,100 | 16,210 | 1,833,381 |