조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,050 | ▼ 110 | -0.61% | 18,270 | 18,710 | 17,630 | 898,703 |
| 26.08.11 | 18,160 | ▼ 250 | -1.36% | 18,410 | 18,850 | 17,810 | 484,615 |
| 26.08.10 | 18,410 | ▼ 180 | -0.97% | 18,750 | 19,250 | 18,190 | 571,226 |
| 26.08.07 | 18,590 | ▼ 390 | -2.05% | 19,310 | 19,870 | 18,160 | 580,183 |
| 26.08.06 | 18,980 | ▲ 90 | +0.48% | 18,440 | 19,330 | 18,120 | 534,616 |
| 26.08.05 | 18,890 | ▲ 1,000 | +5.59% | 18,290 | 19,880 | 17,810 | 679,861 |
| 26.08.04 | 17,890 | ▲ 1,710 | +10.57% | 16,470 | 18,250 | 16,390 | 881,927 |
| 26.08.03 | 16,180 | ▼ 730 | -4.32% | 16,570 | 17,480 | 16,100 | 673,794 |
| 26.07.31 | 16,910 | ▲ 2,970 | +21.31% | 15,100 | 17,200 | 14,560 | 1,431,025 |
| 26.07.30 | 13,940 | ▼ 2,170 | -13.47% | 15,530 | 16,270 | 13,850 | 1,258,698 |
| 26.07.29 | 16,110 | ▼ 1,950 | -10.80% | 18,420 | 19,370 | 15,430 | 1,259,913 |
| 26.07.28 | 18,060 | ▼ 2,140 | -10.59% | 19,690 | 19,980 | 17,600 | 643,249 |
| 26.07.27 | 20,200 | ▲ 1,810 | +9.84% | 18,560 | 20,400 | 18,010 | 596,988 |
| 26.07.24 | 18,390 | ▼ 1,610 | -8.05% | 19,750 | 19,750 | 18,380 | 530,839 |
| 26.07.23 | 20,000 | ▲ 200 | +1.01% | 19,800 | 20,500 | 19,100 | 548,841 |
| 26.07.22 | 19,800 | ▼ 850 | -4.12% | 21,100 | 23,200 | 19,550 | 761,418 |
| 26.07.21 | 20,650 | ▼ 650 | -3.05% | 21,100 | 21,800 | 19,290 | 731,277 |
| 26.07.20 | 21,300 | ▼ 1,800 | -7.79% | 22,500 | 23,800 | 20,850 | 729,983 |
| 26.07.16 | 23,100 | ▼ 800 | -3.35% | 23,600 | 24,800 | 22,600 | 586,582 |
| 26.07.15 | 23,900 | ▲ 3,850 | +19.20% | 20,850 | 24,200 | 20,650 | 1,356,746 |