조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,050 | ▲ 10 | +0.96% | 1,040 | 1,055 | 1,029 | 164,024 |
| 26.08.11 | 1,040 | ▲ 14 | +1.36% | 1,026 | 1,045 | 1,008 | 185,951 |
| 26.08.10 | 1,026 | ▲ 31 | +3.12% | 995 | 1,028 | 991 | 285,438 |
| 26.08.07 | 995 | ▼ 1 | -0.10% | 997 | 1,010 | 985 | 109,119 |
| 26.08.06 | 996 | ▼ 8 | -0.80% | 1,005 | 1,005 | 990 | 139,969 |
| 26.08.05 | 1,004 | ▲ 4 | +0.40% | 1,008 | 1,017 | 994 | 109,854 |
| 26.08.04 | 1,000 | ▲ 29 | +2.99% | 974 | 1,010 | 974 | 265,759 |
| 26.08.03 | 971 | ▲ 10 | +1.04% | 960 | 1,012 | 959 | 199,005 |
| 26.07.31 | 961 | ▲ 9 | +0.95% | 959 | 990 | 951 | 246,638 |
| 26.07.30 | 952 | ▲ 4 | +0.42% | 922 | 980 | 922 | 567,184 |
| 26.07.29 | 948 | ▼ 37 | -3.76% | 985 | 995 | 926 | 820,500 |
| 26.07.28 | 985 | ▼ 45 | -4.37% | 1,029 | 1,029 | 966 | 482,265 |
| 26.07.27 | 1,030 | ▲ 28 | +2.79% | 1,013 | 1,035 | 1,000 | 183,738 |
| 26.07.24 | 1,002 | ▼ 34 | -3.28% | 1,036 | 1,042 | 997 | 215,189 |
| 26.07.23 | 1,036 | ▲ 73 | +7.58% | 963 | 1,058 | 963 | 781,269 |
| 26.07.22 | 963 | - 0 | 0.00% | 971 | 992 | 958 | 183,358 |
| 26.07.21 | 963 | ▼ 37 | -3.70% | 960 | 988 | 943 | 368,003 |
| 26.07.20 | 1,000 | ▲ 40 | +4.17% | 1,020 | 1,095 | 963 | 1,165,303 |
| 26.07.16 | 960 | ▲ 7 | +0.73% | 953 | 960 | 934 | 179,034 |
| 26.07.15 | 953 | ▲ 8 | +0.85% | 939 | 969 | 939 | 198,811 |