조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 945 | ▼ 3 | -0.32% | 940 | 950 | 912 | 297,563 |
| 26.07.13 | 948 | ▼ 13 | -1.35% | 963 | 980 | 922 | 224,524 |
| 26.07.10 | 961 | ▲ 39 | +4.23% | 937 | 967 | 926 | 88,483 |
| 26.07.09 | 922 | ▲ 15 | +1.65% | 929 | 941 | 907 | 138,271 |
| 26.07.08 | 907 | ▼ 73 | -7.45% | 979 | 979 | 895 | 426,210 |
| 26.07.07 | 980 | ▲ 26 | +2.73% | 954 | 1,005 | 935 | 582,420 |
| 26.07.06 | 954 | ▲ 21 | +2.25% | 933 | 958 | 927 | 159,899 |
| 26.07.03 | 933 | ▲ 7 | +0.76% | 926 | 937 | 903 | 225,123 |
| 26.07.02 | 926 | ▼ 8 | -0.86% | 926 | 938 | 899 | 195,644 |
| 26.07.01 | 934 | ▼ 16 | -1.68% | 942 | 958 | 929 | 249,472 |
| 26.06.30 | 950 | ▼ 14 | -1.45% | 969 | 972 | 922 | 231,931 |
| 26.06.29 | 964 | ▲ 34 | +3.66% | 935 | 992 | 935 | 257,095 |
| 26.06.26 | 930 | ▲ 8 | +0.87% | 922 | 970 | 895 | 428,380 |
| 26.06.25 | 922 | ▲ 16 | +1.77% | 908 | 952 | 907 | 185,460 |
| 26.06.24 | 906 | ▼ 43 | -4.53% | 949 | 949 | 892 | 341,994 |
| 26.06.23 | 949 | ▼ 61 | -6.04% | 986 | 1,000 | 925 | 423,740 |
| 26.06.22 | 1,010 | ▲ 103 | +11.36% | 906 | 1,025 | 900 | 1,671,501 |
| 26.06.19 | 907 | ▼ 43 | -4.53% | 950 | 950 | 875 | 582,734 |
| 26.06.18 | 950 | ▼ 56 | -5.57% | 1,006 | 1,014 | 948 | 278,096 |
| 26.06.17 | 1,006 | ▲ 8 | +0.80% | 998 | 1,028 | 968 | 385,472 |