조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,025 | ▼ 4 | -0.39% | 1,024 | 1,032 | 1,006 | 132,500 |
| 26.09.09 | 1,029 | ▲ 2 | +0.19% | 1,027 | 1,039 | 1,021 | 111,849 |
| 26.09.08 | 1,027 | ▼ 19 | -1.82% | 1,046 | 1,055 | 1,027 | 266,053 |
| 26.09.07 | 1,046 | ▲ 16 | +1.55% | 1,023 | 1,046 | 1,021 | 230,077 |
| 26.09.04 | 1,030 | ▲ 24 | +2.39% | 1,014 | 1,030 | 1,009 | 144,129 |
| 26.09.03 | 1,006 | ▼ 6 | -0.59% | 1,013 | 1,025 | 1,002 | 173,331 |
| 26.09.02 | 1,012 | ▼ 16 | -1.56% | 1,027 | 1,027 | 1,000 | 219,677 |
| 26.09.01 | 1,028 | ▼ 19 | -1.81% | 1,043 | 1,043 | 1,018 | 174,080 |
| 26.08.31 | 1,047 | ▲ 7 | +0.67% | 1,039 | 1,047 | 1,021 | 108,986 |
| 26.08.28 | 1,040 | ▲ 10 | +0.97% | 1,030 | 1,048 | 1,020 | 196,426 |
| 26.08.27 | 1,030 | ▼ 27 | -2.55% | 1,065 | 1,065 | 1,026 | 192,210 |
| 26.08.26 | 1,057 | ▲ 15 | +1.44% | 1,051 | 1,057 | 1,023 | 202,111 |
| 26.08.25 | 1,042 | ▲ 12 | +1.17% | 1,023 | 1,047 | 1,011 | 272,760 |
| 26.08.24 | 1,030 | ▲ 11 | +1.08% | 1,025 | 1,050 | 1,019 | 178,753 |
| 26.08.21 | 1,019 | ▼ 1 | -0.10% | 1,036 | 1,036 | 1,006 | 189,076 |
| 26.08.20 | 1,020 | - 0 | 0.00% | 1,028 | 1,039 | 1,012 | 171,413 |
| 26.08.19 | 1,020 | ▼ 4 | -0.39% | 1,015 | 1,034 | 998 | 148,753 |
| 26.08.18 | 1,024 | ▼ 31 | -2.94% | 1,068 | 1,068 | 1,019 | 211,280 |
| 26.08.14 | 1,055 | ▲ 2 | +0.19% | 1,053 | 1,064 | 1,031 | 273,533 |
| 26.08.13 | 1,053 | ▲ 3 | +0.29% | 1,049 | 1,059 | 1,028 | 344,861 |