조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.23 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.22 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.21 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.20 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.16 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.15 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.14 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.13 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.10 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.09 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.08 | 2,405 | ▼ 530 | -18.06% | 2,935 | 3,740 | 2,180 | 860,864 |
| 26.07.07 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.07.06 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.07.03 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.07.02 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.07.01 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.30 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.29 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.26 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |