조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,705 | ▼ 40 | -1.46% | 2,745 | 2,800 | 2,700 | 8,220 |
| 26.08.21 | 2,745 | ▼ 55 | -1.96% | 2,995 | 2,995 | 2,670 | 21,918 |
| 26.08.20 | 2,800 | ▲ 155 | +5.86% | 2,625 | 2,915 | 2,625 | 30,451 |
| 26.08.19 | 2,645 | ▼ 40 | -1.49% | 2,665 | 2,675 | 2,605 | 15,625 |
| 26.08.18 | 2,685 | ▼ 55 | -2.01% | 2,740 | 2,900 | 2,615 | 29,129 |
| 26.08.14 | 2,740 | ▼ 25 | -0.90% | 2,740 | 2,820 | 2,560 | 30,999 |
| 26.08.13 | 2,765 | ▼ 40 | -1.43% | 2,790 | 2,800 | 2,600 | 19,413 |
| 26.08.12 | 2,805 | ▼ 75 | -2.60% | 2,865 | 2,865 | 2,730 | 21,085 |
| 26.08.11 | 2,880 | ▼ 110 | -3.68% | 2,970 | 3,040 | 2,830 | 32,983 |
| 26.08.10 | 2,990 | ▲ 455 | +17.95% | 2,520 | 3,015 | 2,490 | 37,835 |
| 26.08.07 | 2,535 | ▲ 80 | +3.26% | 2,455 | 2,635 | 2,425 | 13,233 |
| 26.08.06 | 2,455 | ▼ 60 | -2.39% | 2,515 | 2,595 | 2,415 | 14,386 |
| 26.08.05 | 2,515 | ▲ 150 | +6.34% | 2,370 | 2,540 | 2,370 | 34,439 |
| 26.08.04 | 2,365 | ▲ 15 | +0.64% | 2,495 | 2,495 | 2,300 | 27,948 |
| 26.08.03 | 2,350 | ▲ 40 | +1.73% | 2,310 | 2,540 | 2,310 | 44,298 |
| 26.07.31 | 2,310 | ▼ 95 | -3.95% | 2,250 | 2,795 | 2,155 | 221,723 |
| 26.07.30 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.29 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.28 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |
| 26.07.27 | 2,405 | - 0 | 0.00% | 2,405 | 2,405 | 2,405 | 0 |