조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,735 | ▲ 20 | +0.74% | 2,715 | 2,750 | 2,710 | 12,274 |
| 26.09.18 | 2,715 | ▼ 65 | -2.34% | 2,765 | 2,765 | 2,715 | 16,225 |
| 26.09.17 | 2,780 | ▼ 30 | -1.07% | 2,825 | 3,700 | 2,755 | 12,912 |
| 26.09.16 | 2,810 | ▼ 160 | -5.39% | 2,990 | 2,990 | 2,705 | 13,544 |
| 26.09.15 | 2,970 | ▼ 90 | -2.94% | 2,995 | 3,160 | 2,795 | 6,511 |
| 26.09.14 | 3,060 | ▲ 165 | +5.70% | 2,845 | 3,095 | 2,820 | 10,054 |
| 26.09.11 | 2,895 | ▲ 50 | +1.76% | 2,870 | 2,900 | 2,710 | 5,577 |
| 26.09.10 | 2,845 | ▼ 35 | -1.22% | 2,875 | 2,965 | 2,800 | 3,359 |
| 26.09.09 | 2,880 | ▲ 10 | +0.35% | 2,850 | 2,990 | 2,800 | 4,182 |
| 26.09.08 | 2,870 | ▲ 60 | +2.14% | 2,810 | 3,080 | 2,810 | 13,987 |
| 26.09.07 | 2,810 | ▼ 70 | -2.43% | 2,865 | 2,950 | 2,795 | 10,126 |
| 26.09.04 | 2,880 | ▲ 15 | +0.52% | 2,900 | 2,945 | 2,785 | 12,072 |
| 26.09.03 | 2,865 | - 0 | 0.00% | 2,850 | 3,015 | 2,825 | 16,307 |
| 26.09.02 | 2,865 | ▲ 35 | +1.24% | 2,805 | 3,000 | 2,805 | 10,414 |
| 26.09.01 | 2,830 | ▲ 10 | +0.35% | 2,775 | 2,950 | 2,775 | 5,367 |
| 26.08.31 | 2,820 | ▲ 55 | +1.99% | 2,765 | 2,850 | 2,715 | 18,276 |
| 26.08.28 | 2,765 | ▲ 30 | +1.10% | 2,730 | 2,795 | 2,685 | 9,576 |
| 26.08.27 | 2,735 | ▲ 50 | +1.86% | 2,695 | 2,800 | 2,655 | 6,534 |
| 26.08.26 | 2,685 | ▲ 75 | +2.87% | 2,610 | 2,695 | 2,590 | 10,889 |
| 26.08.25 | 2,610 | ▼ 95 | -3.51% | 2,765 | 2,765 | 2,510 | 40,897 |