조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,002 | ▼ 103 | -9.32% | 1,105 | 1,111 | 1,002 | 201,424 |
| 26.06.17 | 1,105 | ▼ 33 | -2.90% | 1,143 | 1,143 | 1,101 | 71,605 |
| 26.06.16 | 1,138 | ▼ 12 | -1.04% | 1,150 | 1,157 | 1,122 | 63,415 |
| 26.06.15 | 1,150 | ▲ 7 | +0.61% | 1,143 | 1,158 | 1,114 | 19,558 |
| 26.06.12 | 1,143 | ▲ 6 | +0.53% | 1,137 | 1,155 | 1,106 | 60,819 |
| 26.06.11 | 1,137 | ▼ 8 | -0.70% | 1,144 | 1,155 | 1,107 | 65,646 |
| 26.06.10 | 1,145 | ▼ 4 | -0.35% | 1,120 | 1,145 | 1,105 | 34,012 |
| 26.06.09 | 1,149 | ▼ 16 | -1.37% | 1,160 | 1,160 | 1,114 | 80,706 |
| 26.06.08 | 1,165 | ▼ 7 | -0.60% | 1,172 | 1,172 | 1,109 | 38,088 |
| 26.06.05 | 1,172 | ▲ 32 | +2.81% | 1,140 | 1,179 | 1,114 | 75,017 |
| 26.06.04 | 1,140 | ▼ 4 | -0.35% | 1,139 | 1,143 | 1,100 | 46,329 |
| 26.06.02 | 1,144 | ▲ 15 | +1.33% | 1,119 | 1,144 | 1,070 | 69,682 |
| 26.06.01 | 1,129 | ▼ 23 | -2.00% | 1,142 | 1,143 | 1,100 | 120,917 |
| 26.05.29 | 1,152 | ▲ 7 | +0.61% | 1,135 | 1,164 | 1,101 | 77,041 |
| 26.05.28 | 1,145 | ▼ 13 | -1.12% | 1,150 | 1,193 | 1,118 | 76,896 |
| 26.05.27 | 1,158 | ▼ 69 | -5.62% | 1,210 | 1,210 | 1,150 | 109,677 |
| 26.05.26 | 1,227 | ▲ 7 | +0.57% | 1,216 | 1,231 | 1,198 | 96,415 |
| 26.05.22 | 1,220 | ▲ 20 | +1.67% | 1,190 | 1,232 | 1,180 | 62,099 |
| 26.05.21 | 1,200 | ▼ 16 | -1.32% | 1,229 | 1,229 | 1,171 | 67,452 |
| 26.05.20 | 1,216 | ▲ 3 | +0.25% | 1,213 | 1,239 | 1,116 | 72,117 |