조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,874 | ▲ 874 | +87.40% | 2,000 | 2,060 | 1,800 | 86,906 |
| 26.08.13 | 1,000 | ▼ 36 | -3.47% | 1,036 | 1,040 | 991 | 167,620 |
| 26.08.12 | 1,036 | ▼ 114 | -9.91% | 1,151 | 1,153 | 1,026 | 191,492 |
| 26.08.11 | 1,150 | ▲ 120 | +11.65% | 1,080 | 1,150 | 1,006 | 159,337 |
| 26.08.10 | 1,030 | ▼ 79 | -7.12% | 1,110 | 1,114 | 982 | 233,873 |
| 26.08.07 | 1,109 | ▲ 40 | +3.74% | 1,036 | 1,115 | 1,036 | 99,130 |
| 26.08.06 | 1,069 | ▲ 93 | +9.53% | 953 | 1,090 | 953 | 378,653 |
| 26.08.05 | 976 | ▲ 81 | +9.05% | 896 | 983 | 896 | 120,682 |
| 26.08.04 | 895 | ▼ 20 | -2.19% | 898 | 917 | 889 | 38,855 |
| 26.08.03 | 915 | ▲ 14 | +1.55% | 906 | 916 | 890 | 56,599 |
| 26.07.31 | 901 | ▲ 10 | +1.12% | 883 | 914 | 862 | 77,390 |
| 26.07.30 | 891 | ▲ 22 | +2.53% | 833 | 891 | 832 | 23,115 |
| 26.07.29 | 869 | ▼ 40 | -4.40% | 908 | 908 | 830 | 36,232 |
| 26.07.28 | 909 | ▼ 18 | -1.94% | 919 | 920 | 890 | 6,507 |
| 26.07.27 | 927 | ▲ 9 | +0.98% | 918 | 928 | 906 | 8,033 |
| 26.07.24 | 918 | ▲ 2 | +0.22% | 898 | 918 | 898 | 9,022 |
| 26.07.23 | 916 | ▲ 4 | +0.44% | 912 | 920 | 885 | 64,241 |
| 26.07.22 | 912 | ▼ 30 | -3.18% | 934 | 942 | 912 | 36,741 |
| 26.07.21 | 942 | ▼ 23 | -2.38% | 928 | 948 | 910 | 58,963 |
| 26.07.20 | 965 | ▼ 5 | -0.52% | 970 | 970 | 912 | 30,882 |