조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 970 | ▲ 27 | +2.86% | 949 | 1,010 | 923 | 172,416 |
| 26.07.15 | 943 | ▼ 11 | -1.15% | 922 | 948 | 922 | 116,476 |
| 26.07.14 | 954 | ▼ 16 | -1.65% | 970 | 1,004 | 922 | 134,469 |
| 26.07.13 | 970 | ▲ 5 | +0.52% | 965 | 970 | 942 | 23,705 |
| 26.07.10 | 965 | ▲ 3 | +0.31% | 962 | 985 | 951 | 48,376 |
| 26.07.09 | 962 | ▲ 7 | +0.73% | 947 | 977 | 938 | 34,507 |
| 26.07.08 | 955 | ▼ 22 | -2.25% | 977 | 977 | 924 | 60,280 |
| 26.07.07 | 977 | ▲ 30 | +3.17% | 942 | 977 | 934 | 130,306 |
| 26.07.06 | 947 | ▲ 11 | +1.18% | 936 | 950 | 907 | 181,151 |
| 26.07.03 | 936 | ▼ 27 | -2.80% | 958 | 963 | 920 | 176,410 |
| 26.07.02 | 963 | ▲ 16 | +1.69% | 947 | 995 | 914 | 206,340 |
| 26.07.01 | 947 | ▲ 30 | +3.27% | 904 | 995 | 904 | 482,486 |
| 26.06.30 | 917 | ▲ 16 | +1.78% | 925 | 940 | 885 | 63,143 |
| 26.06.29 | 901 | ▲ 55 | +6.50% | 846 | 950 | 840 | 105,623 |
| 26.06.26 | 846 | ▼ 29 | -3.31% | 870 | 875 | 818 | 95,803 |
| 26.06.25 | 875 | ▼ 31 | -3.42% | 900 | 912 | 872 | 68,228 |
| 26.06.24 | 906 | ▼ 1 | -0.11% | 900 | 940 | 895 | 52,565 |
| 26.06.23 | 907 | ▼ 66 | -6.78% | 955 | 971 | 895 | 141,769 |
| 26.06.22 | 973 | ▼ 17 | -1.72% | 990 | 998 | 940 | 139,997 |
| 26.06.19 | 990 | ▼ 12 | -1.20% | 999 | 1,012 | 965 | 163,781 |