조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,011 | ▼ 8 | -0.79% | 1,011 | 1,019 | 1,004 | 16,100 |
| 26.09.14 | 1,019 | ▼ 17 | -1.64% | 1,036 | 1,036 | 1,019 | 16,828 |
| 26.09.11 | 1,036 | ▼ 23 | -2.17% | 1,040 | 1,040 | 1,011 | 41,670 |
| 26.09.10 | 1,059 | ▼ 137 | -11.45% | 1,195 | 1,195 | 1,007 | 95,906 |
| 26.09.09 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.08 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.07 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.04 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.03 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.02 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.09.01 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.31 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.28 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.27 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.26 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.25 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.24 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.21 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.20 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.19 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |