조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.14 | 1,196 | - 0 | 0.00% | 1,196 | 1,196 | 1,196 | 0 |
| 26.08.13 | 1,196 | ▼ 22 | -1.81% | 1,196 | 1,250 | 1,194 | 45,135 |
| 26.08.12 | 1,218 | ▼ 54 | -4.25% | 1,268 | 1,268 | 1,206 | 84,611 |
| 26.08.11 | 1,272 | ▼ 16 | -1.24% | 1,280 | 1,282 | 1,186 | 97,347 |
| 26.08.10 | 1,288 | ▼ 184 | -12.50% | 1,470 | 1,498 | 1,260 | 222,085 |
| 26.08.07 | 1,472 | ▲ 4 | +0.27% | 1,482 | 1,488 | 1,402 | 1,462 |
| 26.08.06 | 1,468 | ▲ 28 | +1.94% | 1,494 | 1,494 | 1,380 | 26,551 |
| 26.08.05 | 1,440 | ▲ 20 | +1.41% | 1,420 | 1,458 | 1,394 | 16,745 |
| 26.08.04 | 1,420 | ▲ 56 | +4.11% | 1,400 | 1,436 | 1,334 | 41,434 |
| 26.08.03 | 1,364 | ▲ 44 | +3.33% | 1,324 | 1,400 | 1,324 | 4,686 |
| 26.07.31 | 1,320 | ▲ 24 | +1.85% | 1,340 | 1,380 | 1,246 | 8,464 |
| 26.07.30 | 1,296 | ▲ 36 | +2.86% | 1,300 | 1,302 | 1,256 | 10,936 |
| 26.07.29 | 1,260 | ▼ 72 | -5.41% | 1,332 | 1,390 | 1,222 | 19,559 |
| 26.07.28 | 1,332 | ▼ 90 | -6.33% | 1,312 | 1,428 | 1,312 | 23,487 |
| 26.07.27 | 1,422 | ▼ 2 | -0.14% | 1,380 | 1,428 | 1,330 | 59,391 |
| 26.07.24 | 1,424 | ▲ 20 | +1.42% | 1,400 | 1,458 | 1,392 | 25,382 |
| 26.07.23 | 1,404 | ▼ 22 | -1.54% | 1,460 | 1,470 | 1,360 | 38,478 |
| 26.07.22 | 1,426 | ▼ 62 | -4.17% | 1,516 | 1,516 | 1,414 | 15,015 |
| 26.07.21 | 1,488 | ▲ 6 | +0.40% | 1,510 | 1,520 | 1,400 | 12,896 |