조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,482 | ▲ 24 | +1.65% | 1,464 | 1,514 | 1,436 | 18,473 |
| 26.07.16 | 1,458 | ▲ 20 | +1.39% | 1,452 | 1,476 | 1,386 | 12,339 |
| 26.07.15 | 1,438 | - 0 | 0.00% | 1,438 | 1,440 | 1,312 | 35,341 |
| 26.07.14 | 1,438 | ▲ 40 | +2.86% | 1,438 | 1,474 | 1,400 | 62,798 |
| 26.07.13 | 1,398 | ▼ 52 | -3.59% | 1,420 | 1,450 | 1,316 | 44,752 |
| 26.07.10 | 1,450 | - 0 | 0.00% | 1,456 | 1,456 | 1,436 | 6,449 |
| 26.07.09 | 1,450 | ▲ 70 | +5.07% | 1,262 | 1,536 | 1,262 | 69,704 |
| 26.07.08 | 1,380 | ▼ 24 | -1.71% | 1,404 | 1,458 | 1,320 | 25,239 |
| 26.07.07 | 1,404 | ▲ 8 | +0.57% | 1,400 | 1,536 | 1,366 | 41,623 |
| 26.07.06 | 1,396 | ▲ 166 | +13.50% | 1,230 | 1,396 | 1,214 | 69,529 |
| 26.07.03 | 1,230 | ▲ 30 | +2.50% | 1,200 | 1,276 | 1,162 | 69,593 |
| 26.07.02 | 1,200 | ▲ 66 | +5.82% | 1,134 | 1,286 | 1,122 | 191,100 |
| 26.07.01 | 1,134 | ▲ 18 | +1.61% | 1,104 | 1,140 | 1,104 | 28,606 |
| 26.06.30 | 1,116 | ▲ 26 | +2.39% | 1,074 | 1,116 | 1,074 | 23,912 |
| 26.06.29 | 1,090 | ▲ 12 | +1.11% | 1,078 | 1,100 | 1,072 | 27,712 |
| 26.06.26 | 1,078 | ▼ 34 | -3.06% | 1,112 | 1,120 | 1,076 | 46,948 |
| 26.06.25 | 1,112 | ▼ 50 | -4.30% | 1,194 | 1,198 | 1,100 | 42,596 |
| 26.06.24 | 1,162 | ▼ 46 | -3.81% | 1,200 | 1,200 | 1,140 | 58,730 |
| 26.06.23 | 1,208 | ▼ 128 | -9.58% | 1,270 | 1,336 | 1,200 | 117,742 |
| 26.06.22 | 1,336 | ▼ 30 | -2.20% | 1,366 | 1,366 | 1,256 | 28,135 |