조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 5,040 | ▲ 10 | +0.20% | 5,060 | 5,150 | 5,040 | 21,724 |
| 26.09.29 | 5,030 | ▼ 170 | -3.27% | 5,150 | 5,150 | 4,960 | 32,709 |
| 26.09.28 | 5,200 | ▼ 10 | -0.19% | 5,210 | 5,270 | 5,110 | 15,969 |
| 26.09.23 | 5,210 | ▼ 180 | -3.34% | 5,430 | 5,430 | 5,180 | 36,867 |
| 26.09.22 | 5,390 | ▲ 180 | +3.45% | 5,210 | 5,690 | 5,180 | 150,453 |
| 26.09.21 | 5,210 | ▼ 190 | -3.52% | 5,480 | 5,480 | 5,160 | 40,480 |
| 26.09.18 | 5,400 | ▲ 60 | +1.12% | 5,380 | 5,440 | 5,320 | 46,906 |
| 26.09.17 | 5,340 | - 0 | 0.00% | 5,380 | 5,450 | 5,290 | 60,258 |
| 26.09.16 | 5,340 | ▼ 120 | -2.20% | 5,480 | 5,490 | 5,280 | 43,653 |
| 26.09.15 | 5,460 | ▲ 200 | +3.80% | 5,270 | 5,490 | 5,160 | 58,650 |
| 26.09.14 | 5,260 | ▼ 340 | -6.07% | 5,520 | 5,570 | 5,260 | 78,188 |
| 26.09.11 | 5,600 | ▲ 70 | +1.27% | 5,530 | 5,680 | 5,400 | 101,392 |
| 26.09.10 | 5,530 | ▼ 20 | -0.36% | 5,430 | 5,610 | 5,350 | 101,021 |
| 26.09.09 | 5,550 | ▲ 50 | +0.91% | 5,830 | 5,830 | 5,440 | 343,016 |
| 26.09.08 | 5,500 | ▲ 635 | +13.05% | 5,020 | 6,320 | 4,970 | 1,230,172 |
| 26.09.07 | 4,865 | ▲ 15 | +0.31% | 4,880 | 5,050 | 4,800 | 47,000 |
| 26.09.04 | 4,850 | ▲ 10 | +0.21% | 4,850 | 4,915 | 4,805 | 12,146 |
| 26.09.03 | 4,840 | - 0 | 0.00% | 4,840 | 5,000 | 4,750 | 30,476 |
| 26.09.02 | 4,840 | ▼ 200 | -3.97% | 4,980 | 5,040 | 4,790 | 41,777 |
| 26.09.01 | 5,040 | ▼ 40 | -0.79% | 5,180 | 5,180 | 5,000 | 15,622 |