조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 5,080 | ▼ 140 | -2.68% | 5,210 | 5,210 | 4,980 | 15,900 |
| 26.08.28 | 5,220 | ▲ 10 | +0.19% | 5,300 | 5,300 | 5,120 | 31,892 |
| 26.08.27 | 5,210 | ▲ 20 | +0.39% | 5,100 | 5,260 | 5,070 | 40,319 |
| 26.08.26 | 5,190 | ▲ 90 | +1.76% | 5,100 | 5,630 | 4,865 | 162,038 |
| 26.08.25 | 5,100 | ▲ 420 | +8.97% | 4,680 | 5,140 | 4,540 | 87,905 |
| 26.08.24 | 4,680 | ▼ 35 | -0.74% | 4,720 | 4,780 | 4,640 | 21,273 |
| 26.08.21 | 4,715 | ▼ 175 | -3.58% | 4,820 | 4,960 | 4,600 | 27,482 |
| 26.08.20 | 4,890 | ▲ 55 | +1.14% | 4,880 | 4,970 | 4,825 | 16,969 |
| 26.08.19 | 4,835 | ▼ 50 | -1.02% | 4,880 | 4,950 | 4,595 | 23,368 |
| 26.08.18 | 4,885 | ▼ 355 | -6.77% | 5,350 | 5,350 | 4,870 | 33,598 |
| 26.08.14 | 5,240 | - 0 | 0.00% | 5,310 | 5,310 | 5,120 | 34,096 |
| 26.08.13 | 5,240 | ▲ 120 | +2.34% | 5,130 | 5,380 | 5,130 | 52,937 |
| 26.08.12 | 5,120 | ▲ 60 | +1.19% | 5,060 | 5,190 | 5,030 | 21,322 |
| 26.08.11 | 5,060 | ▲ 70 | +1.40% | 4,985 | 5,190 | 4,950 | 30,268 |
| 26.08.10 | 4,990 | ▲ 125 | +2.57% | 4,880 | 5,020 | 4,870 | 22,915 |
| 26.08.07 | 4,865 | ▼ 5 | -0.10% | 4,840 | 5,030 | 4,800 | 27,882 |
| 26.08.06 | 4,870 | - 0 | 0.00% | 4,870 | 4,905 | 4,695 | 41,833 |
| 26.08.05 | 4,870 | ▲ 80 | +1.67% | 4,820 | 4,945 | 4,820 | 41,527 |
| 26.08.04 | 4,790 | ▲ 260 | +5.74% | 4,455 | 4,790 | 4,455 | 34,095 |
| 26.08.03 | 4,530 | ▲ 95 | +2.14% | 4,405 | 4,650 | 4,335 | 24,362 |