조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 4,435 | ▲ 360 | +8.83% | 4,130 | 4,435 | 4,130 | 32,597 |
| 26.07.30 | 4,075 | ▲ 105 | +2.64% | 3,970 | 4,280 | 3,970 | 43,404 |
| 26.07.29 | 3,970 | ▼ 420 | -9.57% | 4,355 | 4,480 | 3,865 | 76,111 |
| 26.07.28 | 4,390 | ▼ 415 | -8.64% | 4,700 | 4,800 | 4,365 | 48,672 |
| 26.07.27 | 4,805 | ▼ 70 | -1.44% | 4,900 | 5,020 | 4,775 | 16,632 |
| 26.07.24 | 4,875 | ▼ 90 | -1.81% | 4,965 | 5,000 | 4,785 | 23,675 |
| 26.07.23 | 4,965 | ▲ 255 | +5.41% | 4,780 | 4,970 | 4,695 | 28,775 |
| 26.07.22 | 4,710 | ▲ 110 | +2.39% | 4,630 | 4,835 | 4,630 | 12,846 |
| 26.07.21 | 4,600 | ▲ 60 | +1.32% | 4,460 | 4,690 | 4,445 | 27,916 |
| 26.07.20 | 4,540 | ▼ 255 | -5.32% | 4,700 | 4,780 | 4,540 | 26,564 |
| 26.07.16 | 4,795 | ▼ 200 | -4.00% | 4,990 | 4,990 | 4,785 | 25,750 |
| 26.07.15 | 4,995 | ▲ 205 | +4.28% | 4,800 | 5,040 | 4,795 | 16,661 |
| 26.07.14 | 4,790 | ▲ 20 | +0.42% | 4,770 | 4,805 | 4,535 | 30,844 |
| 26.07.13 | 4,770 | ▼ 340 | -6.65% | 5,130 | 5,210 | 4,765 | 49,124 |
| 26.07.10 | 5,110 | ▲ 370 | +7.81% | 4,830 | 5,170 | 4,830 | 32,921 |
| 26.07.09 | 4,740 | ▼ 5 | -0.11% | 4,625 | 5,070 | 4,585 | 56,038 |
| 26.07.08 | 4,745 | ▼ 375 | -7.32% | 5,080 | 5,100 | 4,720 | 42,256 |
| 26.07.07 | 5,120 | ▼ 140 | -2.66% | 5,200 | 5,350 | 4,985 | 25,742 |
| 26.07.06 | 5,260 | ▼ 170 | -3.13% | 5,460 | 5,600 | 5,200 | 28,784 |
| 26.07.03 | 5,430 | ▲ 130 | +2.45% | 5,300 | 5,430 | 4,925 | 52,258 |