조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,360 | ▼ 10 | -0.07% | 15,380 | 15,440 | 15,150 | 54,202 |
| 26.09.09 | 15,370 | ▼ 160 | -1.03% | 15,680 | 15,680 | 15,360 | 60,813 |
| 26.09.08 | 15,530 | ▲ 30 | +0.19% | 15,500 | 15,760 | 15,450 | 51,127 |
| 26.09.07 | 15,500 | - 0 | 0.00% | 15,690 | 15,690 | 15,420 | 27,178 |
| 26.09.04 | 15,500 | ▲ 70 | +0.45% | 15,410 | 15,630 | 15,300 | 45,794 |
| 26.09.03 | 15,430 | ▲ 30 | +0.19% | 15,460 | 15,690 | 15,240 | 57,756 |
| 26.09.02 | 15,400 | ▼ 500 | -3.14% | 15,800 | 15,800 | 15,400 | 69,444 |
| 26.09.01 | 15,900 | ▲ 90 | +0.57% | 15,810 | 16,000 | 15,650 | 73,137 |
| 26.08.31 | 15,810 | ▼ 190 | -1.19% | 15,920 | 15,970 | 15,640 | 37,701 |
| 26.08.28 | 16,000 | ▲ 410 | +2.63% | 15,610 | 16,040 | 15,470 | 59,813 |
| 26.08.27 | 15,590 | ▼ 350 | -2.20% | 15,960 | 16,000 | 15,500 | 85,164 |
| 26.08.26 | 15,940 | ▲ 270 | +1.72% | 15,670 | 15,980 | 15,670 | 44,512 |
| 26.08.25 | 15,670 | ▲ 100 | +0.64% | 15,570 | 15,740 | 15,300 | 87,543 |
| 26.08.24 | 15,570 | ▲ 220 | +1.43% | 15,310 | 15,590 | 15,260 | 79,421 |
| 26.08.21 | 15,350 | ▼ 10 | -0.07% | 15,290 | 15,450 | 14,900 | 143,502 |
| 26.08.20 | 15,360 | ▼ 30 | -0.19% | 15,530 | 15,580 | 15,230 | 146,540 |
| 26.08.19 | 15,390 | ▼ 690 | -4.29% | 15,980 | 15,980 | 15,030 | 187,660 |
| 26.08.18 | 16,080 | ▼ 270 | -1.65% | 16,390 | 16,400 | 15,920 | 166,043 |
| 26.08.14 | 16,350 | ▲ 450 | +2.83% | 15,930 | 16,420 | 15,810 | 170,971 |
| 26.08.13 | 15,900 | ▼ 190 | -1.18% | 16,140 | 16,260 | 15,760 | 243,880 |