조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,090 | ▼ 100 | -0.62% | 16,210 | 16,420 | 16,000 | 197,861 |
| 26.08.11 | 16,190 | ▼ 200 | -1.22% | 16,420 | 16,440 | 16,170 | 112,152 |
| 26.08.10 | 16,390 | ▲ 150 | +0.92% | 16,400 | 16,490 | 15,960 | 207,199 |
| 26.08.07 | 16,240 | ▲ 140 | +0.87% | 16,160 | 16,490 | 16,120 | 132,530 |
| 26.08.06 | 16,100 | ▼ 210 | -1.29% | 16,270 | 16,300 | 15,750 | 208,098 |
| 26.08.05 | 16,310 | ▼ 160 | -0.97% | 16,560 | 16,660 | 16,100 | 269,482 |
| 26.08.04 | 16,470 | ▼ 990 | -5.67% | 17,690 | 17,690 | 15,550 | 917,257 |
| 26.08.03 | 17,460 | ▼ 2,240 | -11.37% | 19,830 | 20,150 | 17,340 | 153,593 |
| 26.07.31 | 19,700 | ▲ 260 | +1.34% | 19,710 | 19,750 | 18,400 | 137,011 |
| 26.07.30 | 19,440 | - 0 | 0.00% | 19,150 | 20,350 | 19,150 | 81,185 |
| 26.07.29 | 19,440 | ▼ 390 | -1.97% | 19,950 | 21,000 | 19,310 | 100,232 |
| 26.07.28 | 19,830 | ▼ 920 | -4.43% | 20,750 | 20,750 | 19,710 | 40,263 |
| 26.07.27 | 20,750 | ▲ 150 | +0.73% | 20,750 | 21,000 | 20,450 | 20,047 |
| 26.07.24 | 20,600 | ▼ 750 | -3.51% | 21,400 | 21,750 | 20,450 | 30,176 |
| 26.07.23 | 21,350 | ▲ 550 | +2.64% | 21,000 | 21,400 | 20,600 | 73,423 |
| 26.07.22 | 20,800 | ▼ 850 | -3.93% | 21,700 | 21,800 | 20,700 | 61,897 |
| 26.07.21 | 21,650 | ▲ 750 | +3.59% | 21,000 | 21,650 | 20,500 | 44,753 |
| 26.07.20 | 20,900 | ▼ 750 | -3.46% | 21,350 | 21,800 | 20,600 | 35,167 |
| 26.07.16 | 21,650 | ▼ 50 | -0.23% | 21,900 | 22,050 | 21,100 | 39,053 |
| 26.07.15 | 21,700 | ▼ 450 | -2.03% | 22,250 | 22,600 | 21,500 | 43,227 |