조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,150 | ▼ 400 | -1.77% | 22,150 | 22,750 | 21,600 | 49,924 |
| 26.07.13 | 22,550 | ▼ 100 | -0.44% | 22,650 | 23,450 | 22,100 | 72,860 |
| 26.07.10 | 22,650 | ▲ 200 | +0.89% | 22,400 | 23,400 | 22,200 | 163,345 |
| 26.07.09 | 22,450 | ▼ 1,000 | -4.26% | 23,900 | 24,000 | 21,800 | 119,880 |
| 26.07.08 | 23,450 | ▼ 1,300 | -5.25% | 24,300 | 24,900 | 22,650 | 130,418 |
| 26.07.07 | 24,750 | ▲ 1,900 | +8.32% | 22,450 | 25,300 | 22,450 | 333,099 |
| 26.07.06 | 22,850 | ▲ 1,400 | +6.53% | 21,500 | 23,600 | 21,350 | 136,408 |
| 26.07.03 | 21,450 | ▼ 500 | -2.28% | 22,050 | 22,250 | 20,950 | 68,607 |
| 26.07.02 | 21,950 | ▲ 200 | +0.92% | 21,050 | 22,750 | 20,700 | 124,652 |
| 26.07.01 | 21,750 | ▲ 800 | +3.82% | 21,100 | 21,800 | 20,550 | 58,502 |
| 26.06.30 | 20,950 | ▼ 700 | -3.23% | 21,300 | 21,800 | 20,700 | 77,365 |
| 26.06.29 | 21,650 | ▲ 1,810 | +9.12% | 19,950 | 21,800 | 19,710 | 85,564 |
| 26.06.26 | 19,840 | ▼ 560 | -2.75% | 20,350 | 20,500 | 19,500 | 91,536 |
| 26.06.25 | 20,400 | ▼ 400 | -1.92% | 20,650 | 21,950 | 20,300 | 109,190 |
| 26.06.24 | 20,800 | ▲ 650 | +3.23% | 20,200 | 21,200 | 19,750 | 83,009 |
| 26.06.23 | 20,150 | ▲ 190 | +0.95% | 19,960 | 20,750 | 19,770 | 143,362 |
| 26.06.22 | 19,960 | ▼ 1,540 | -7.16% | 21,550 | 21,550 | 19,800 | 103,687 |
| 26.06.19 | 21,500 | ▲ 100 | +0.47% | 21,300 | 21,500 | 20,500 | 141,035 |
| 26.06.18 | 21,400 | ▼ 500 | -2.28% | 21,900 | 22,000 | 21,300 | 83,549 |
| 26.06.17 | 21,900 | ▼ 800 | -3.52% | 22,750 | 22,950 | 21,650 | 168,468 |