조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,200 | ▼ 450 | -1.08% | 41,000 | 43,600 | 40,500 | 325,566 |
| 26.09.09 | 41,650 | ▲ 5,150 | +14.11% | 36,900 | 42,600 | 36,600 | 474,827 |
| 26.09.08 | 36,500 | ▼ 1,350 | -3.57% | 38,150 | 38,900 | 36,500 | 142,058 |
| 26.09.07 | 37,850 | ▲ 1,000 | +2.71% | 36,900 | 38,350 | 36,450 | 153,683 |
| 26.09.04 | 36,850 | ▲ 1,200 | +3.37% | 36,000 | 37,500 | 35,900 | 163,309 |
| 26.09.03 | 35,650 | ▼ 750 | -2.06% | 37,050 | 37,500 | 35,000 | 228,783 |
| 26.09.02 | 36,400 | ▼ 3,450 | -8.66% | 39,050 | 39,700 | 36,200 | 391,965 |
| 26.09.01 | 39,850 | ▲ 2,050 | +5.42% | 37,200 | 42,650 | 36,250 | 808,690 |
| 26.08.31 | 37,800 | ▲ 2,500 | +7.08% | 36,800 | 38,100 | 35,200 | 500,030 |
| 26.08.28 | 35,300 | ▲ 100 | +0.28% | 34,900 | 35,850 | 34,200 | 135,727 |
| 26.08.27 | 35,200 | ▲ 2,300 | +6.99% | 32,950 | 36,700 | 32,550 | 362,463 |
| 26.08.26 | 32,900 | ▲ 950 | +2.97% | 32,350 | 33,250 | 31,400 | 117,709 |
| 26.08.25 | 31,950 | ▼ 400 | -1.24% | 32,050 | 32,050 | 29,950 | 97,792 |
| 26.08.24 | 32,350 | ▲ 2,900 | +9.85% | 30,250 | 32,950 | 29,850 | 213,684 |
| 26.08.21 | 29,450 | ▼ 2,550 | -7.97% | 31,400 | 31,400 | 29,300 | 151,321 |
| 26.08.20 | 32,000 | ▲ 400 | +1.27% | 32,100 | 33,350 | 31,650 | 103,092 |
| 26.08.19 | 31,600 | ▼ 750 | -2.32% | 31,100 | 32,850 | 30,650 | 78,151 |
| 26.08.18 | 32,350 | ▼ 2,100 | -6.10% | 34,400 | 34,450 | 31,950 | 150,130 |
| 26.08.14 | 34,450 | ▼ 200 | -0.58% | 35,100 | 35,300 | 33,200 | 160,431 |
| 26.08.13 | 34,650 | ▲ 1,550 | +4.68% | 34,300 | 35,800 | 33,350 | 237,585 |