조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,100 | ▲ 700 | +2.16% | 32,950 | 33,700 | 31,950 | 188,129 |
| 26.08.11 | 32,400 | ▼ 500 | -1.52% | 32,400 | 32,950 | 31,200 | 158,880 |
| 26.08.10 | 32,900 | ▲ 2,300 | +7.52% | 32,500 | 32,950 | 31,250 | 249,274 |
| 26.08.07 | 30,600 | ▼ 650 | -2.08% | 32,500 | 33,250 | 28,650 | 412,017 |
| 26.08.06 | 31,250 | - 0 | 0.00% | 31,250 | 32,200 | 30,350 | 189,498 |
| 26.08.05 | 31,250 | ▲ 800 | +2.63% | 31,500 | 32,000 | 30,200 | 156,784 |
| 26.08.04 | 30,450 | ▲ 2,850 | +10.33% | 28,300 | 30,600 | 28,300 | 166,581 |
| 26.08.03 | 27,600 | ▲ 250 | +0.91% | 27,050 | 29,000 | 26,350 | 114,708 |
| 26.07.31 | 27,350 | ▲ 3,000 | +12.32% | 25,550 | 27,500 | 25,350 | 168,526 |
| 26.07.30 | 24,350 | ▲ 150 | +0.62% | 22,600 | 25,450 | 22,600 | 137,112 |
| 26.07.29 | 24,200 | ▼ 2,350 | -8.85% | 26,600 | 27,050 | 23,300 | 241,875 |
| 26.07.28 | 26,550 | ▼ 2,850 | -9.69% | 28,250 | 28,500 | 26,050 | 274,954 |
| 26.07.27 | 29,400 | ▼ 750 | -2.49% | 31,550 | 31,550 | 28,550 | 218,979 |
| 26.07.24 | 30,150 | ▼ 3,000 | -9.05% | 32,850 | 32,850 | 30,000 | 137,496 |
| 26.07.23 | 33,150 | ▲ 3,300 | +11.06% | 30,250 | 33,200 | 30,050 | 156,893 |
| 26.07.22 | 29,850 | ▼ 50 | -0.17% | 31,000 | 31,550 | 29,800 | 113,242 |
| 26.07.21 | 29,900 | - 0 | 0.00% | 29,600 | 30,500 | 28,700 | 110,433 |
| 26.07.20 | 29,900 | ▼ 2,350 | -7.29% | 31,100 | 31,100 | 29,600 | 124,943 |
| 26.07.16 | 32,250 | ▼ 1,950 | -5.70% | 33,250 | 33,850 | 31,400 | 150,358 |
| 26.07.15 | 34,200 | ▲ 2,750 | +8.74% | 32,450 | 34,450 | 32,450 | 137,763 |