조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,450 | ▼ 2,400 | -7.09% | 33,500 | 33,550 | 30,550 | 217,791 |
| 26.07.13 | 33,850 | ▼ 1,750 | -4.92% | 35,000 | 37,150 | 33,300 | 166,926 |
| 26.07.10 | 35,600 | ▲ 2,300 | +6.91% | 33,350 | 36,000 | 33,350 | 224,753 |
| 26.07.09 | 33,300 | ▲ 1,250 | +3.90% | 32,250 | 33,700 | 31,400 | 276,243 |
| 26.07.08 | 32,050 | ▼ 3,750 | -10.47% | 34,350 | 35,650 | 31,450 | 461,229 |
| 26.07.07 | 35,800 | ▼ 1,800 | -4.79% | 37,150 | 37,950 | 34,600 | 211,773 |
| 26.07.06 | 37,600 | ▼ 2,150 | -5.41% | 39,550 | 39,600 | 36,300 | 219,658 |
| 26.07.03 | 39,750 | ▲ 550 | +1.40% | 39,000 | 39,750 | 35,550 | 253,150 |
| 26.07.02 | 39,200 | ▼ 4,500 | -10.30% | 42,600 | 43,850 | 39,200 | 226,559 |
| 26.07.01 | 43,700 | ▼ 750 | -1.69% | 45,050 | 47,050 | 43,350 | 188,772 |
| 26.06.30 | 44,450 | ▼ 600 | -1.33% | 45,050 | 45,950 | 42,950 | 240,758 |
| 26.06.29 | 45,050 | ▲ 2,950 | +7.01% | 41,900 | 45,350 | 41,750 | 211,825 |
| 26.06.26 | 42,100 | ▼ 1,100 | -2.55% | 42,750 | 44,850 | 41,650 | 364,212 |
| 26.06.25 | 43,200 | ▼ 2,400 | -5.26% | 46,250 | 47,450 | 42,700 | 203,128 |
| 26.06.24 | 45,600 | ▲ 600 | +1.33% | 44,900 | 47,550 | 44,150 | 244,045 |
| 26.06.23 | 45,000 | ▼ 2,550 | -5.36% | 47,900 | 50,800 | 44,850 | 271,790 |
| 26.06.22 | 47,550 | ▼ 1,650 | -3.35% | 48,150 | 51,400 | 47,100 | 157,531 |
| 26.06.19 | 49,200 | ▼ 1,900 | -3.72% | 51,500 | 53,400 | 48,050 | 495,863 |
| 26.06.18 | 51,100 | ▼ 4,100 | -7.43% | 54,000 | 54,400 | 51,000 | 180,901 |
| 26.06.17 | 55,200 | ▼ 2,500 | -4.33% | 56,800 | 56,900 | 54,700 | 185,150 |