조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,345 | ▼ 135 | -3.01% | 4,345 | 4,465 | 4,210 | 39,269 |
| 26.07.13 | 4,480 | ▼ 95 | -2.08% | 4,530 | 4,650 | 4,350 | 43,641 |
| 26.07.10 | 4,575 | ▲ 160 | +3.62% | 4,415 | 4,605 | 4,300 | 46,578 |
| 26.07.09 | 4,415 | - 0 | 0.00% | 4,415 | 4,510 | 4,310 | 20,024 |
| 26.07.08 | 4,415 | ▼ 70 | -1.56% | 4,440 | 4,580 | 4,395 | 32,000 |
| 26.07.07 | 4,485 | ▼ 130 | -2.82% | 4,610 | 4,625 | 4,460 | 42,697 |
| 26.07.06 | 4,615 | ▼ 45 | -0.97% | 4,650 | 4,700 | 4,545 | 24,551 |
| 26.07.03 | 4,660 | - 0 | 0.00% | 4,660 | 4,700 | 4,575 | 26,434 |
| 26.07.02 | 4,660 | ▼ 205 | -4.21% | 4,850 | 4,850 | 4,555 | 64,523 |
| 26.07.01 | 4,865 | ▲ 5 | +0.10% | 4,860 | 4,955 | 4,780 | 57,237 |
| 26.06.30 | 4,860 | - 0 | 0.00% | 4,815 | 5,000 | 4,805 | 47,765 |
| 26.06.29 | 4,860 | ▲ 275 | +6.00% | 4,580 | 4,915 | 4,490 | 85,850 |
| 26.06.26 | 4,585 | ▼ 120 | -2.55% | 4,705 | 4,750 | 4,490 | 92,506 |
| 26.06.25 | 4,705 | ▼ 30 | -0.63% | 4,740 | 4,875 | 4,655 | 99,528 |
| 26.06.24 | 4,735 | - 0 | 0.00% | 4,740 | 4,845 | 4,545 | 108,374 |
| 26.06.23 | 4,735 | ▼ 295 | -5.86% | 5,000 | 5,070 | 4,675 | 159,560 |
| 26.06.22 | 5,030 | ▲ 85 | +1.72% | 4,990 | 5,185 | 4,915 | 94,113 |
| 26.06.19 | 4,945 | ▼ 370 | -6.96% | 5,320 | 5,380 | 4,835 | 145,307 |
| 26.06.18 | 5,315 | ▼ 150 | -2.74% | 5,550 | 5,550 | 5,295 | 88,478 |
| 26.06.17 | 5,465 | ▲ 50 | +0.92% | 5,415 | 5,530 | 5,400 | 50,186 |