조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.11 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.10 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.07 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.06 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.05 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.04 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.03 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.31 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.30 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.29 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.28 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.27 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.07.24 | 4,180 | ▼ 75 | -1.76% | 4,195 | 4,305 | 4,150 | 37,520 |
| 26.07.23 | 4,255 | ▲ 35 | +0.83% | 4,220 | 4,270 | 4,170 | 58,726 |
| 26.07.22 | 4,220 | ▼ 120 | -2.76% | 4,310 | 4,450 | 4,150 | 75,211 |
| 26.07.21 | 4,340 | ▼ 100 | -2.25% | 4,310 | 4,465 | 4,250 | 25,805 |
| 26.07.20 | 4,440 | ▼ 65 | -1.44% | 4,480 | 4,500 | 4,355 | 39,890 |
| 26.07.16 | 4,505 | ▲ 25 | +0.56% | 4,480 | 4,525 | 4,250 | 18,506 |
| 26.07.15 | 4,480 | ▲ 135 | +3.11% | 4,310 | 4,545 | 4,310 | 28,797 |