조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,970 | ▼ 130 | -3.17% | 4,095 | 4,095 | 3,930 | 26,120 |
| 26.09.09 | 4,100 | ▲ 180 | +4.59% | 3,930 | 4,115 | 3,835 | 49,696 |
| 26.09.08 | 3,920 | ▼ 15 | -0.38% | 3,955 | 3,990 | 3,860 | 24,779 |
| 26.09.07 | 3,935 | ▼ 60 | -1.50% | 3,995 | 4,005 | 3,780 | 35,118 |
| 26.09.04 | 3,995 | - 0 | 0.00% | 3,970 | 4,015 | 3,940 | 21,080 |
| 26.09.03 | 3,995 | ▼ 30 | -0.75% | 4,025 | 4,050 | 3,935 | 11,881 |
| 26.09.02 | 4,025 | ▲ 25 | +0.63% | 3,995 | 4,030 | 3,950 | 15,518 |
| 26.09.01 | 4,000 | ▼ 10 | -0.25% | 3,930 | 4,010 | 3,910 | 27,258 |
| 26.08.31 | 4,010 | ▲ 10 | +0.25% | 3,965 | 4,045 | 3,925 | 12,332 |
| 26.08.28 | 4,000 | - 0 | 0.00% | 4,000 | 4,020 | 3,935 | 18,564 |
| 26.08.27 | 4,000 | ▲ 40 | +1.01% | 3,965 | 4,050 | 3,950 | 12,900 |
| 26.08.26 | 3,960 | ▼ 80 | -1.98% | 4,040 | 4,060 | 3,890 | 15,419 |
| 26.08.25 | 4,040 | ▲ 20 | +0.50% | 4,020 | 4,090 | 3,855 | 27,035 |
| 26.08.24 | 4,020 | ▼ 170 | -4.06% | 4,190 | 4,210 | 4,000 | 24,459 |
| 26.08.21 | 4,190 | ▲ 40 | +0.96% | 4,150 | 4,220 | 4,000 | 58,131 |
| 26.08.20 | 4,150 | ▼ 165 | -3.82% | 4,410 | 4,425 | 4,085 | 110,938 |
| 26.08.19 | 4,315 | ▲ 135 | +3.23% | 4,190 | 5,380 | 4,095 | 553,888 |
| 26.08.18 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.14 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |
| 26.08.13 | 4,180 | - 0 | 0.00% | 4,180 | 4,180 | 4,180 | 0 |