조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,050 | ▲ 120 | +1.73% | 6,800 | 7,340 | 6,800 | 82,306 |
| 26.07.13 | 6,930 | ▼ 230 | -3.21% | 7,230 | 7,230 | 6,930 | 143,831 |
| 26.07.10 | 7,160 | ▲ 30 | +0.42% | 7,440 | 7,440 | 7,060 | 56,079 |
| 26.07.09 | 7,130 | ▼ 420 | -5.56% | 7,340 | 7,440 | 6,960 | 235,158 |
| 26.07.08 | 7,550 | ▼ 120 | -1.56% | 7,580 | 7,620 | 7,170 | 117,508 |
| 26.07.07 | 7,670 | ▼ 60 | -0.78% | 7,600 | 7,800 | 7,540 | 118,243 |
| 26.07.06 | 7,730 | - 0 | 0.00% | 7,730 | 7,890 | 7,580 | 76,214 |
| 26.07.03 | 7,730 | ▲ 260 | +3.48% | 7,600 | 7,760 | 7,340 | 192,304 |
| 26.07.02 | 7,470 | ▲ 120 | +1.63% | 7,300 | 7,790 | 7,130 | 282,818 |
| 26.07.01 | 7,350 | - 0 | 0.00% | 7,360 | 7,460 | 7,180 | 86,315 |
| 26.06.30 | 7,350 | ▼ 240 | -3.16% | 7,400 | 7,610 | 7,340 | 56,104 |
| 26.06.29 | 7,590 | ▲ 80 | +1.07% | 7,330 | 7,620 | 7,230 | 95,204 |
| 26.06.26 | 7,510 | ▼ 200 | -2.59% | 7,600 | 7,660 | 7,000 | 88,934 |
| 26.06.25 | 7,710 | ▲ 450 | +6.20% | 7,460 | 7,800 | 7,240 | 267,173 |
| 26.06.24 | 7,260 | ▲ 310 | +4.46% | 6,930 | 7,350 | 6,930 | 112,120 |
| 26.06.23 | 6,950 | ▼ 180 | -2.52% | 7,300 | 7,300 | 6,940 | 136,431 |
| 26.06.22 | 7,130 | ▼ 210 | -2.86% | 7,230 | 7,280 | 7,110 | 181,842 |
| 26.06.19 | 7,340 | ▼ 90 | -1.21% | 7,650 | 7,850 | 7,150 | 206,763 |
| 26.06.18 | 7,430 | ▼ 320 | -4.13% | 7,680 | 7,800 | 7,430 | 254,642 |
| 26.06.17 | 7,750 | ▼ 90 | -1.15% | 7,880 | 8,010 | 7,750 | 101,859 |