조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,900 | ▼ 30 | -0.38% | 7,950 | 7,960 | 7,760 | 157,053 |
| 26.09.09 | 7,930 | ▼ 10 | -0.13% | 8,000 | 8,120 | 7,930 | 117,155 |
| 26.09.08 | 7,940 | ▼ 170 | -2.10% | 8,110 | 8,220 | 7,940 | 172,662 |
| 26.09.07 | 8,110 | ▲ 30 | +0.37% | 8,080 | 8,220 | 7,750 | 200,066 |
| 26.09.04 | 8,080 | ▲ 300 | +3.86% | 7,880 | 8,170 | 7,800 | 372,552 |
| 26.09.03 | 7,780 | ▲ 90 | +1.17% | 7,770 | 7,970 | 7,620 | 212,204 |
| 26.09.02 | 7,690 | ▼ 20 | -0.26% | 7,550 | 7,770 | 7,450 | 208,539 |
| 26.09.01 | 7,710 | ▲ 100 | +1.31% | 7,600 | 7,750 | 7,480 | 180,321 |
| 26.08.31 | 7,610 | ▼ 70 | -0.91% | 7,650 | 7,680 | 7,460 | 97,439 |
| 26.08.28 | 7,680 | ▲ 150 | +1.99% | 7,440 | 7,700 | 7,440 | 153,095 |
| 26.08.27 | 7,530 | ▼ 20 | -0.26% | 7,450 | 7,720 | 7,390 | 229,293 |
| 26.08.26 | 7,550 | ▲ 450 | +6.34% | 7,060 | 7,620 | 7,060 | 503,999 |
| 26.08.25 | 7,100 | ▲ 30 | +0.42% | 7,040 | 7,100 | 6,900 | 34,400 |
| 26.08.24 | 7,070 | ▲ 80 | +1.14% | 6,950 | 7,090 | 6,950 | 38,547 |
| 26.08.21 | 6,990 | ▲ 80 | +1.16% | 6,880 | 7,050 | 6,710 | 67,921 |
| 26.08.20 | 6,910 | ▲ 40 | +0.58% | 6,800 | 6,920 | 6,800 | 37,009 |
| 26.08.19 | 6,870 | ▼ 10 | -0.15% | 6,930 | 6,960 | 6,720 | 86,367 |
| 26.08.18 | 6,880 | ▼ 310 | -4.31% | 7,120 | 7,120 | 6,820 | 193,235 |
| 26.08.14 | 7,190 | ▲ 140 | +1.99% | 7,120 | 7,190 | 7,040 | 25,414 |
| 26.08.13 | 7,050 | ▼ 150 | -2.08% | 7,280 | 7,300 | 6,820 | 51,270 |