조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,200 | ▲ 80 | +1.12% | 7,120 | 7,290 | 7,120 | 105,575 |
| 26.08.11 | 7,120 | ▼ 90 | -1.25% | 7,040 | 7,200 | 7,040 | 25,814 |
| 26.08.10 | 7,210 | ▼ 100 | -1.37% | 7,320 | 7,320 | 7,050 | 71,016 |
| 26.08.07 | 7,310 | ▼ 80 | -1.08% | 7,330 | 7,340 | 7,250 | 53,679 |
| 26.08.06 | 7,390 | ▲ 160 | +2.21% | 7,250 | 7,410 | 7,190 | 95,229 |
| 26.08.05 | 7,230 | ▲ 230 | +3.29% | 7,100 | 7,400 | 7,100 | 156,921 |
| 26.08.04 | 7,000 | ▼ 50 | -0.71% | 7,100 | 7,130 | 6,950 | 47,288 |
| 26.08.03 | 7,050 | ▲ 90 | +1.29% | 6,920 | 7,200 | 6,910 | 61,444 |
| 26.07.31 | 6,960 | ▲ 240 | +3.57% | 6,810 | 7,030 | 6,790 | 64,137 |
| 26.07.30 | 6,720 | ▲ 50 | +0.75% | 6,600 | 6,860 | 6,600 | 61,121 |
| 26.07.29 | 6,670 | ▼ 210 | -3.05% | 6,900 | 7,000 | 6,500 | 153,587 |
| 26.07.28 | 6,880 | ▼ 230 | -3.23% | 7,100 | 7,100 | 6,800 | 119,387 |
| 26.07.27 | 7,110 | ▲ 260 | +3.80% | 7,000 | 7,270 | 6,950 | 186,772 |
| 26.07.24 | 6,850 | ▼ 90 | -1.30% | 6,820 | 6,970 | 6,790 | 312,861 |
| 26.07.23 | 6,940 | ▲ 140 | +2.06% | 6,800 | 6,950 | 6,740 | 66,580 |
| 26.07.22 | 6,800 | ▼ 110 | -1.59% | 6,950 | 7,030 | 6,790 | 95,597 |
| 26.07.21 | 6,910 | ▲ 60 | +0.88% | 6,880 | 6,950 | 6,820 | 35,976 |
| 26.07.20 | 6,850 | ▼ 230 | -3.25% | 7,100 | 7,100 | 6,810 | 240,777 |
| 26.07.16 | 7,080 | ▼ 60 | -0.84% | 7,020 | 7,360 | 6,960 | 323,178 |
| 26.07.15 | 7,140 | ▲ 90 | +1.28% | 7,060 | 7,300 | 7,060 | 50,456 |