조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,745 | ▲ 195 | +5.49% | 3,505 | 3,800 | 3,485 | 445,649 |
| 26.07.13 | 3,550 | ▼ 100 | -2.74% | 3,630 | 3,710 | 3,500 | 109,155 |
| 26.07.10 | 3,650 | ▲ 95 | +2.67% | 3,540 | 3,705 | 3,540 | 92,524 |
| 26.07.09 | 3,555 | ▲ 35 | +0.99% | 3,495 | 3,645 | 3,495 | 125,204 |
| 26.07.08 | 3,520 | ▼ 65 | -1.81% | 3,500 | 3,620 | 3,430 | 85,059 |
| 26.07.07 | 3,585 | ▼ 60 | -1.65% | 3,610 | 3,650 | 3,520 | 100,437 |
| 26.07.06 | 3,645 | ▲ 95 | +2.68% | 3,550 | 3,705 | 3,520 | 90,522 |
| 26.07.03 | 3,550 | - 0 | 0.00% | 3,530 | 3,565 | 3,460 | 36,718 |
| 26.07.02 | 3,550 | ▼ 50 | -1.39% | 3,565 | 3,645 | 3,475 | 96,989 |
| 26.07.01 | 3,600 | ▲ 120 | +3.45% | 3,470 | 3,610 | 3,445 | 62,079 |
| 26.06.30 | 3,480 | - 0 | 0.00% | 3,430 | 3,495 | 3,370 | 216,332 |
| 26.06.29 | 3,480 | ▲ 215 | +6.58% | 3,165 | 3,480 | 3,165 | 83,827 |
| 26.06.26 | 3,265 | ▼ 140 | -4.11% | 3,380 | 3,465 | 3,205 | 178,606 |
| 26.06.25 | 3,405 | ▼ 90 | -2.58% | 3,450 | 3,535 | 3,405 | 105,999 |
| 26.06.24 | 3,495 | ▲ 105 | +3.10% | 3,385 | 3,535 | 3,355 | 106,466 |
| 26.06.23 | 3,390 | ▼ 225 | -6.22% | 3,555 | 3,640 | 3,390 | 216,725 |
| 26.06.22 | 3,615 | ▼ 50 | -1.36% | 3,635 | 3,695 | 3,590 | 103,205 |
| 26.06.19 | 3,665 | ▼ 85 | -2.27% | 3,800 | 3,800 | 3,590 | 140,404 |
| 26.06.18 | 3,750 | ▼ 135 | -3.47% | 3,880 | 3,940 | 3,745 | 112,361 |
| 26.06.17 | 3,885 | - 0 | 0.00% | 3,885 | 3,910 | 3,820 | 60,688 |