조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,750 | ▼ 20 | -0.53% | 3,750 | 3,775 | 3,705 | 39,287 |
| 26.08.11 | 3,770 | ▲ 10 | +0.27% | 3,720 | 3,790 | 3,700 | 108,648 |
| 26.08.10 | 3,760 | ▲ 10 | +0.27% | 3,755 | 3,865 | 3,695 | 172,447 |
| 26.08.07 | 3,750 | ▲ 35 | +0.94% | 3,685 | 3,760 | 3,665 | 88,030 |
| 26.08.06 | 3,715 | ▼ 10 | -0.27% | 3,750 | 3,800 | 3,550 | 129,251 |
| 26.08.05 | 3,725 | ▲ 120 | +3.33% | 3,610 | 3,925 | 3,595 | 577,993 |
| 26.08.04 | 3,605 | ▲ 120 | +3.44% | 3,485 | 3,615 | 3,485 | 91,226 |
| 26.08.03 | 3,485 | ▲ 50 | +1.46% | 3,490 | 3,600 | 3,435 | 122,452 |
| 26.07.31 | 3,435 | ▲ 165 | +5.05% | 3,310 | 3,475 | 3,300 | 91,917 |
| 26.07.30 | 3,270 | ▲ 25 | +0.77% | 3,150 | 3,360 | 3,150 | 85,807 |
| 26.07.29 | 3,245 | ▼ 135 | -3.99% | 3,370 | 3,450 | 3,150 | 96,636 |
| 26.07.28 | 3,380 | ▼ 110 | -3.15% | 3,450 | 3,490 | 3,360 | 69,900 |
| 26.07.27 | 3,490 | ▼ 50 | -1.41% | 3,565 | 3,640 | 3,460 | 105,463 |
| 26.07.24 | 3,540 | ▼ 40 | -1.12% | 3,555 | 3,635 | 3,495 | 25,836 |
| 26.07.23 | 3,580 | ▲ 115 | +3.32% | 3,465 | 3,580 | 3,450 | 81,514 |
| 26.07.22 | 3,465 | ▼ 25 | -0.72% | 3,495 | 3,575 | 3,440 | 97,519 |
| 26.07.21 | 3,490 | ▼ 25 | -0.71% | 3,450 | 3,570 | 3,450 | 58,725 |
| 26.07.20 | 3,515 | ▼ 165 | -4.48% | 3,575 | 3,685 | 3,515 | 56,223 |
| 26.07.16 | 3,680 | - 0 | 0.00% | 3,650 | 3,720 | 3,580 | 73,202 |
| 26.07.15 | 3,680 | ▼ 65 | -1.74% | 3,750 | 3,800 | 3,665 | 157,304 |